MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:55 | - | 25,650 |
19.09.24 07:47:54 | - | 25,700 |
19.09.24 07:47:50 | - | 25,650 |
19.09.24 07:47:43 | - | 25,700 |
19.09.24 07:47:39 | - | 25,650 |
19.09.24 07:47:38 | - | 25,700 |
19.09.24 07:47:37 | - | 25,650 |
19.09.24 07:47:08 | - | 25,700 |
19.09.24 07:47:07 | - | 25,650 |
19.09.24 07:47:07 | - | 25,700 |
19.09.24 07:47:07 | - | 25,700 |
19.09.24 07:44:09 | - | 25,650 |
19.09.24 07:44:06 | - | 25,700 |
19.09.24 07:44:06 | - | 25,700 |
19.09.24 07:44:03 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:01 | - | 25,700 |
19.09.24 07:44:01 | - | 25,700 |
19.09.24 07:41:33 | - | 25,650 |
19.09.24 07:41:31 | - | 25,700 |
19.09.24 07:40:31 | - | 25,650 |
19.09.24 07:36:15 | - | 25,650 |
19.09.24 07:36:09 | - | 25,700 |
19.09.24 07:35:36 | - | 25,650 |
19.09.24 07:35:35 | - | 25,700 |
19.09.24 07:34:53 | - | 25,650 |
19.09.24 07:34:52 | - | 25,700 |
19.09.24 07:34:27 | - | 25,650 |
19.09.24 07:34:27 | - | 25,700 |
19.09.24 07:27:38 | - | 25,650 |
18.09.24 17:09:49 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:09:45 | - | 25,900 |
18.09.24 17:08:52 | - | 25,900 |
18.09.24 17:08:36 | - | 25,900 |