MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:42 | - | 25,850 |
18.09.24 12:11:25 | - | 25,850 |
18.09.24 12:11:19 | - | 25,900 |
18.09.24 12:11:09 | - | 25,850 |
18.09.24 12:10:59 | - | 25,900 |
18.09.24 12:10:35 | - | 25,900 |
18.09.24 11:53:18 | - | 25,850 |
18.09.24 11:53:15 | - | 25,900 |
18.09.24 11:52:45 | - | 25,900 |
18.09.24 11:51:09 | - | 25,900 |
18.09.24 11:50:09 | - | 25,800 |
18.09.24 11:50:02 | - | 25,800 |
18.09.24 11:49:52 | - | 25,750 |
18.09.24 11:49:48 | - | 25,800 |
18.09.24 11:49:48 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:48 | - | 25,800 |
18.09.24 11:49:48 | - | 25,800 |
18.09.24 11:49:48 | - | 25,800 |
18.09.24 11:26:59 | - | 25,750 |
18.09.24 11:26:19 | - | 26,000 |
18.09.24 11:26:06 | - | 26,000 |
18.09.24 11:26:02 | - | 26,000 |
18.09.24 11:25:42 | - | 25,950 |
18.09.24 11:25:27 | - | 26,000 |
18.09.24 11:25:17 | - | 26,000 |
18.09.24 11:25:02 | - | 26,000 |
18.09.24 11:24:50 | - | 25,950 |
18.09.24 11:24:31 | - | 25,950 |
18.09.24 11:24:05 | - | 26,000 |
18.09.24 11:24:02 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:47 | - | 25,950 |
18.09.24 11:23:45 | - | 26,000 |
18.09.24 11:23:23 | - | 25,950 |
18.09.24 11:19:27 | - | 26,000 |
18.09.24 11:19:05 | - | 26,000 |
18.09.24 11:18:47 | - | 25,950 |
18.09.24 11:18:15 | - | 25,950 |
18.09.24 11:16:10 | - | 25,950 |
18.09.24 11:15:58 | - | 25,950 |
18.09.24 11:15:55 | - | 25,950 |
18.09.24 11:15:17 | - | 26,000 |
18.09.24 11:15:06 | - | 26,000 |
18.09.24 11:14:59 | - | 25,950 |
18.09.24 11:14:59 | - | 25,950 |
18.09.24 11:14:42 | - | 25,950 |