MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:41 | - | 26,000 |
18.09.24 11:14:15 | - | 26,000 |
18.09.24 11:13:34 | - | 26,000 |
18.09.24 11:07:34 | - | 26,000 |
18.09.24 11:07:14 | - | 26,000 |
18.09.24 10:38:00 | - | 25,950 |
18.09.24 10:35:00 | - | 25,950 |
18.09.24 10:34:36 | - | 25,950 |
18.09.24 10:09:20 | - | 25,950 |
18.09.24 09:01:51 | - | 25,950 |
18.09.24 08:59:56 | - | 25,850 |
18.09.24 08:59:16 | - | 25,850 |
18.09.24 08:59:15 | - | 25,800 |
18.09.24 08:57:46 | - | 25,850 |
18.09.24 08:57:35 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:37 | - | 25,850 |
18.09.24 08:55:35 | - | 25,800 |
18.09.24 08:54:47 | - | 25,850 |
18.09.24 08:54:27 | - | 25,850 |
18.09.24 08:54:25 | - | 25,800 |
18.09.24 08:54:16 | - | 25,850 |
18.09.24 08:54:06 | - | 25,850 |
18.09.24 08:53:06 | - | 25,850 |
18.09.24 08:53:06 | - | 25,850 |
18.09.24 08:52:46 | - | 25,850 |
18.09.24 08:52:45 | - | 25,800 |
18.09.24 08:52:27 | - | 25,850 |
18.09.24 08:52:25 | - | 25,800 |
18.09.24 08:51:46 | - | 25,850 |
18.09.24 08:51:45 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:36 | - | 25,850 |
18.09.24 08:51:27 | - | 25,850 |
18.09.24 08:51:25 | - | 25,800 |
18.09.24 08:51:06 | - | 25,850 |
18.09.24 08:51:05 | - | 25,800 |
18.09.24 08:50:47 | - | 25,850 |
18.09.24 08:50:47 | - | 25,850 |
18.09.24 08:50:45 | - | 25,800 |
18.09.24 08:50:32 | - | 25,850 |
18.09.24 08:50:27 | - | 25,800 |
18.09.24 08:50:16 | - | 25,850 |
18.09.24 08:50:06 | - | 25,850 |
18.09.24 08:50:05 | - | 25,800 |
18.09.24 08:49:56 | - | 25,850 |
18.09.24 08:49:46 | - | 25,850 |