MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:45 | - | 25,800 |
18.09.24 08:49:35 | - | 25,850 |
18.09.24 08:49:27 | - | 25,850 |
18.09.24 08:49:25 | - | 25,800 |
18.09.24 08:49:16 | - | 25,850 |
18.09.24 08:48:37 | - | 25,850 |
18.09.24 08:48:33 | - | 25,800 |
18.09.24 08:47:55 | - | 25,850 |
18.09.24 08:47:51 | - | 25,800 |
18.09.24 08:47:39 | - | 25,850 |
18.09.24 08:47:39 | - | 25,800 |
18.09.24 08:47:37 | - | 25,850 |
18.09.24 08:47:32 | - | 25,800 |
18.09.24 08:47:31 | - | 25,850 |
18.09.24 08:47:28 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:25 | - | 25,850 |
18.09.24 08:47:18 | - | 25,800 |
18.09.24 08:47:17 | - | 25,850 |
18.09.24 08:47:05 | - | 25,800 |
18.09.24 08:47:05 | - | 25,800 |
18.09.24 08:47:04 | - | 25,850 |
18.09.24 08:47:01 | - | 25,800 |
18.09.24 08:47:00 | - | 25,850 |
18.09.24 08:46:39 | - | 25,800 |
18.09.24 08:46:35 | - | 25,800 |
18.09.24 08:46:34 | - | 25,850 |
18.09.24 08:46:21 | - | 25,800 |
18.09.24 08:46:20 | - | 25,850 |
18.09.24 08:45:27 | - | 25,800 |
18.09.24 08:45:25 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:16 | - | 25,800 |
18.09.24 08:45:15 | - | 25,800 |
18.09.24 08:44:16 | - | 25,800 |
18.09.24 08:44:08 | - | 25,800 |
18.09.24 08:44:05 | - | 25,800 |
18.09.24 08:43:55 | - | 25,800 |
18.09.24 08:43:47 | - | 25,800 |
18.09.24 08:43:45 | - | 25,800 |
18.09.24 08:43:45 | - | 25,800 |
18.09.24 08:43:45 | - | 25,800 |
18.09.24 08:43:45 | - | 25,850 |
18.09.24 08:43:44 | - | 25,800 |
18.09.24 08:43:43 | - | 25,850 |
18.09.24 08:43:37 | - | 25,800 |
18.09.24 08:43:35 | - | 25,850 |