MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:33 | - | 25,850 |
18.09.24 08:41:57 | - | 25,800 |
18.09.24 08:41:55 | - | 25,800 |
18.09.24 08:38:56 | - | 25,800 |
18.09.24 08:38:55 | - | 25,800 |
18.09.24 08:38:47 | - | 25,800 |
18.09.24 08:38:45 | - | 25,800 |
18.09.24 08:38:36 | - | 25,800 |
18.09.24 08:38:35 | - | 25,800 |
18.09.24 08:38:18 | - | 25,800 |
18.09.24 08:38:15 | - | 25,800 |
18.09.24 08:37:37 | - | 25,800 |
18.09.24 08:37:06 | - | 25,800 |
18.09.24 08:37:05 | - | 25,800 |
18.09.24 08:36:37 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:35 | - | 25,800 |
18.09.24 08:35:26 | - | 25,800 |
18.09.24 08:35:25 | - | 25,800 |
18.09.24 08:34:56 | - | 25,800 |
18.09.24 08:34:56 | - | 25,800 |
18.09.24 08:34:56 | - | 25,800 |
18.09.24 08:34:39 | - | 25,800 |
18.09.24 08:34:35 | - | 25,800 |
18.09.24 08:34:27 | - | 25,800 |
18.09.24 08:34:25 | - | 25,800 |
18.09.24 08:34:16 | - | 25,800 |
18.09.24 08:34:06 | - | 25,800 |
18.09.24 08:34:05 | - | 25,800 |
18.09.24 08:33:18 | - | 25,800 |
18.09.24 08:33:15 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:26 | - | 25,800 |
18.09.24 08:32:25 | - | 25,800 |
18.09.24 08:31:17 | - | 25,800 |
18.09.24 08:31:15 | - | 25,800 |
18.09.24 08:30:39 | - | 25,800 |
18.09.24 08:30:23 | - | 25,800 |
18.09.24 08:29:40 | - | 25,800 |
18.09.24 08:29:24 | - | 25,800 |
18.09.24 08:26:54 | - | 25,800 |
18.09.24 08:26:41 | - | 25,800 |
18.09.24 08:25:44 | - | 25,800 |
18.09.24 08:25:43 | - | 25,800 |
18.09.24 08:23:37 | - | 25,800 |
18.09.24 08:23:37 | - | 25,800 |
18.09.24 08:23:35 | - | 25,800 |