MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:01 | - | 25,900 |
18.09.24 13:55:55 | - | 25,900 |
18.09.24 13:46:25 | - | 25,950 |
18.09.24 13:43:50 | - | 25,950 |
18.09.24 13:41:12 | - | 25,900 |
18.09.24 13:40:46 | - | 25,900 |
18.09.24 13:40:41 | - | 25,950 |
18.09.24 13:40:10 | - | 25,950 |
18.09.24 13:38:45 | - | 25,950 |
18.09.24 13:36:21 | - | 25,950 |
18.09.24 13:18:20 | - | 25,950 |
18.09.24 13:18:13 | - | 25,950 |
18.09.24 12:41:32 | - | 25,900 |
18.09.24 12:30:00 | - | 25,900 |
18.09.24 12:24:01 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:18 | - | 25,900 |
18.09.24 12:20:56 | - | 25,900 |
18.09.24 12:20:45 | - | 25,850 |
18.09.24 12:20:40 | - | 25,900 |
18.09.24 12:20:32 | - | 25,850 |
18.09.24 12:20:27 | - | 25,900 |
18.09.24 12:20:02 | - | 25,900 |
18.09.24 12:19:39 | - | 25,900 |
18.09.24 12:19:35 | - | 25,850 |
18.09.24 12:19:25 | - | 25,850 |
18.09.24 12:19:17 | - | 25,900 |
18.09.24 12:18:34 | - | 25,850 |
18.09.24 12:18:25 | - | 25,850 |
18.09.24 12:18:16 | - | 25,900 |
18.09.24 12:18:07 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:57 | - | 25,900 |
18.09.24 12:17:48 | - | 25,850 |
18.09.24 12:17:38 | - | 25,900 |
18.09.24 12:17:29 | - | 25,900 |
18.09.24 12:17:29 | - | 25,900 |
18.09.24 12:17:16 | - | 25,900 |
18.09.24 12:17:08 | - | 25,900 |
18.09.24 12:16:56 | - | 25,850 |
18.09.24 12:16:47 | - | 25,900 |
18.09.24 12:16:35 | - | 25,850 |
18.09.24 12:16:15 | - | 25,900 |
18.09.24 12:16:05 | - | 25,850 |
18.09.24 12:16:01 | - | 25,850 |
18.09.24 12:15:26 | - | 25,850 |
18.09.24 12:12:04 | - | 25,900 |