MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:42 | - | 25,700 |
19.09.24 08:26:21 | - | 25,650 |
19.09.24 08:25:57 | - | 25,650 |
19.09.24 08:25:52 | - | 25,650 |
19.09.24 08:25:52 | - | 25,650 |
19.09.24 08:25:52 | - | 25,650 |
19.09.24 08:25:51 | - | 25,650 |
19.09.24 08:25:47 | - | 25,700 |
19.09.24 08:25:44 | - | 25,650 |
19.09.24 08:25:41 | - | 25,650 |
19.09.24 08:23:25 | - | 25,650 |
19.09.24 08:23:18 | - | 25,700 |
19.09.24 08:23:12 | - | 25,650 |
19.09.24 08:23:05 | - | 25,700 |
19.09.24 08:19:59 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:55 | - | 25,650 |
19.09.24 08:19:54 | - | 25,650 |
19.09.24 08:19:52 | - | 25,650 |
19.09.24 08:19:47 | - | 25,650 |
19.09.24 08:19:46 | - | 25,650 |
19.09.24 08:19:45 | - | 25,650 |
19.09.24 08:19:42 | - | 25,650 |
19.09.24 08:19:41 | - | 25,650 |
19.09.24 08:19:40 | - | 25,650 |
19.09.24 08:19:39 | - | 25,650 |
19.09.24 08:19:38 | - | 25,650 |
19.09.24 08:19:34 | - | 25,650 |
19.09.24 08:19:28 | - | 25,650 |
19.09.24 08:19:27 | - | 25,650 |
19.09.24 08:19:27 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:20 | - | 25,650 |
19.09.24 08:19:18 | - | 25,650 |
19.09.24 08:19:11 | - | 25,650 |
19.09.24 08:19:03 | - | 25,650 |
19.09.24 08:18:53 | - | 25,650 |
19.09.24 08:18:41 | - | 25,650 |
19.09.24 08:18:37 | - | 25,650 |
19.09.24 08:18:35 | - | 25,650 |
19.09.24 08:18:35 | - | 25,650 |
19.09.24 08:18:33 | - | 25,650 |
19.09.24 08:18:22 | - | 25,650 |
19.09.24 08:18:21 | - | 25,650 |
19.09.24 08:18:18 | - | 25,650 |
19.09.24 08:18:12 | - | 25,650 |
19.09.24 08:18:03 | - | 25,650 |