MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:15 | - | 26,200 |
19.09.24 11:34:52 | - | 26,150 |
19.09.24 11:34:45 | - | 26,150 |
19.09.24 11:33:50 | - | 26,150 |
19.09.24 11:33:43 | - | 26,200 |
19.09.24 11:33:12 | - | 26,150 |
19.09.24 11:32:14 | - | 26,200 |
19.09.24 11:32:04 | - | 26,200 |
19.09.24 11:31:52 | - | 26,200 |
19.09.24 11:30:23 | - | 26,150 |
19.09.24 11:16:29 | - | 26,200 |
19.09.24 11:16:11 | - | 26,200 |
19.09.24 11:12:35 | - | 26,200 |
19.09.24 11:06:14 | - | 26,350 |
19.09.24 11:02:40 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:59 | - | 26,350 |
19.09.24 10:43:20 | - | 26,350 |
19.09.24 10:39:06 | - | 26,550 |
19.09.24 10:37:39 | - | 26,550 |
19.09.24 10:37:32 | - | 26,550 |
19.09.24 10:36:22 | - | 26,550 |
19.09.24 10:36:05 | - | 26,550 |
19.09.24 10:35:46 | - | 26,550 |
19.09.24 10:27:06 | - | 26,550 |
19.09.24 10:26:42 | - | 26,550 |
19.09.24 10:26:23 | - | 26,550 |
19.09.24 10:25:01 | - | 26,550 |
19.09.24 10:24:07 | - | 26,550 |
19.09.24 10:23:47 | - | 26,550 |
19.09.24 10:23:06 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:36 | - | 26,600 |
19.09.24 10:19:06 | - | 26,600 |
19.09.24 10:18:33 | - | 26,650 |
19.09.24 10:17:16 | - | 26,650 |
19.09.24 10:16:24 | - | 26,650 |
19.09.24 10:16:03 | - | 26,650 |
19.09.24 10:14:56 | - | 26,650 |
19.09.24 10:14:36 | - | 26,650 |
19.09.24 10:13:17 | - | 26,650 |
19.09.24 10:12:28 | - | 26,600 |
19.09.24 10:12:07 | - | 26,600 |
19.09.24 10:11:15 | - | 26,650 |
19.09.24 10:09:18 | - | 26,650 |
19.09.24 10:08:46 | - | 26,650 |
19.09.24 10:08:27 | - | 26,650 |