MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:26 | - | 26,250 |
07:40:25 | - | 26,250 |
07:40:17 | - | 26,250 |
07:40:15 | - | 26,250 |
07:40:05 | - | 26,250 |
07:39:56 | - | 26,250 |
07:39:55 | - | 26,250 |
07:39:48 | - | 26,250 |
07:39:45 | - | 26,250 |
07:39:45 | - | 26,250 |
07:39:38 | - | 26,250 |
07:39:35 | - | 26,250 |
07:39:27 | - | 26,250 |
07:39:25 | - | 26,250 |
07:39:17 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:15 | - | 26,250 |
07:38:37 | - | 26,250 |
07:38:37 | - | 26,250 |
07:38:35 | - | 26,200 |
07:38:26 | - | 26,250 |
07:38:25 | - | 26,200 |
07:38:17 | - | 26,250 |
07:38:15 | - | 26,200 |
07:38:07 | - | 26,250 |
07:38:05 | - | 26,200 |
07:37:56 | - | 26,250 |
07:37:55 | - | 26,200 |
07:37:21 | - | 26,250 |
19.09.24 17:14:59 | - | 26,400 |
19.09.24 17:14:46 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:08 | - | 26,350 |
19.09.24 17:09:57 | - | 26,350 |
19.09.24 17:05:51 | - | 26,350 |
19.09.24 17:05:01 | - | 26,350 |
19.09.24 16:43:29 | - | 26,300 |
19.09.24 16:32:25 | - | 26,300 |
19.09.24 16:30:23 | - | 26,300 |
19.09.24 16:28:16 | - | 26,300 |
19.09.24 16:23:04 | - | 26,300 |
19.09.24 15:57:40 | - | 26,350 |
19.09.24 15:55:37 | - | 26,350 |
19.09.24 15:48:29 | - | 26,350 |
19.09.24 15:43:14 | - | 26,400 |
19.09.24 15:40:57 | - | 26,400 |
19.09.24 15:39:12 | - | 26,350 |