MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:46 | - | 26,350 |
19.09.24 15:36:29 | - | 26,400 |
19.09.24 15:35:20 | - | 26,350 |
19.09.24 15:34:02 | - | 26,350 |
19.09.24 15:28:01 | - | 26,350 |
19.09.24 15:15:28 | - | 26,350 |
19.09.24 15:14:59 | - | 26,350 |
19.09.24 15:13:21 | - | 26,300 |
19.09.24 15:12:07 | - | 26,400 |
19.09.24 15:07:06 | - | 26,400 |
19.09.24 15:05:22 | - | 26,400 |
19.09.24 14:58:19 | - | 26,650 |
19.09.24 14:57:01 | - | 26,600 |
19.09.24 14:55:06 | - | 26,650 |
19.09.24 14:53:12 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:42 | - | 26,600 |
19.09.24 14:44:31 | - | 26,400 |
19.09.24 14:41:04 | - | 26,400 |
19.09.24 14:36:04 | - | 26,350 |
19.09.24 14:32:11 | - | 26,400 |
19.09.24 14:31:00 | - | 26,450 |
19.09.24 14:30:36 | - | 26,350 |
19.09.24 14:30:08 | - | 26,400 |
19.09.24 14:29:00 | - | 26,350 |
19.09.24 14:21:35 | - | 26,300 |
19.09.24 14:11:10 | - | 26,350 |
19.09.24 14:10:47 | - | 26,350 |
19.09.24 13:59:02 | - | 26,300 |
19.09.24 13:58:56 | - | 26,350 |
19.09.24 13:58:47 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:08 | - | 26,300 |
19.09.24 13:58:06 | - | 26,350 |
19.09.24 13:57:35 | - | 26,350 |
19.09.24 13:56:46 | - | 26,350 |
19.09.24 13:56:36 | - | 26,350 |
19.09.24 13:55:58 | - | 26,350 |
19.09.24 13:55:36 | - | 26,350 |
19.09.24 13:55:15 | - | 26,350 |
19.09.24 13:54:20 | - | 26,350 |
19.09.24 13:52:54 | - | 26,350 |
19.09.24 13:18:33 | - | 26,200 |
19.09.24 13:17:34 | - | 26,200 |
19.09.24 13:17:29 | - | 26,200 |
19.09.24 13:17:06 | - | 26,250 |
19.09.24 13:16:37 | - | 26,250 |