MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:06 | - | 26,650 |
19.09.24 10:05:16 | - | 26,650 |
19.09.24 10:04:56 | - | 26,650 |
19.09.24 10:03:46 | - | 26,650 |
19.09.24 10:03:36 | - | 26,650 |
19.09.24 10:02:46 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 10:01:53 | - | 26,650 |
19.09.24 09:51:26 | - | 26,500 |
19.09.24 09:50:47 | - | 26,500 |
19.09.24 09:50:26 | - | 26,500 |
19.09.24 09:45:34 | - | 26,350 |
19.09.24 09:44:57 | - | 26,350 |
19.09.24 09:44:41 | - | 26,350 |
19.09.24 09:12:40 | - | 26,250 |
19.09.24 09:11:53 | - | 26,050 |
19.09.24 09:11:11 | - | 26,050 |
19.09.24 09:10:35 | - | 25,900 |
19.09.24 09:02:00 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:54 | - | 25,750 |
19.09.24 08:39:31 | - | 25,700 |
19.09.24 08:39:27 | - | 25,700 |
19.09.24 08:39:25 | - | 25,650 |
19.09.24 08:39:11 | - | 25,700 |
19.09.24 08:39:05 | - | 25,650 |
19.09.24 08:39:03 | - | 25,700 |
19.09.24 08:38:55 | - | 25,650 |
19.09.24 08:38:43 | - | 25,700 |
19.09.24 08:38:42 | - | 25,650 |
19.09.24 08:38:32 | - | 25,700 |
19.09.24 08:27:10 | - | 25,650 |
19.09.24 08:27:07 | - | 25,700 |
19.09.24 08:26:44 | - | 25,650 |
19.09.24 08:26:43 | - | 25,700 |