MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:26:37 | - | 27,750 |
03.09.24 12:26:02 | - | 27,750 |
03.09.24 12:25:56 | - | 27,700 |
03.09.24 12:25:46 | - | 27,700 |
03.09.24 12:25:26 | - | 27,750 |
03.09.24 12:25:16 | - | 27,750 |
03.09.24 12:24:50 | - | 27,750 |
03.09.24 12:24:40 | - | 27,750 |
03.09.24 12:24:28 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:24:02 | - | 27,750 |
03.09.24 12:23:49 | - | 27,750 |
03.09.24 12:23:36 | - | 27,750 |
03.09.24 12:23:16 | - | 27,750 |
03.09.24 12:22:56 | - | 27,750 |
03.09.24 12:22:46 | - | 27,700 |
03.09.24 12:22:46 | - | 27,700 |
03.09.24 12:22:46 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:22:46 | - | 27,700 |
03.09.24 12:22:46 | - | 27,700 |
03.09.24 12:22:26 | - | 27,750 |
03.09.24 12:22:06 | - | 27,750 |
03.09.24 12:21:26 | - | 27,750 |
03.09.24 12:21:10 | - | 27,750 |
03.09.24 12:21:02 | - | 27,750 |
03.09.24 12:20:16 | - | 27,750 |
03.09.24 12:19:56 | - | 27,750 |
03.09.24 12:19:27 | - | 27,750 |
03.09.24 12:18:36 | - | 27,750 |
03.09.24 12:17:47 | - | 27,750 |
03.09.24 12:17:16 | - | 27,750 |
03.09.24 12:16:56 | - | 27,750 |
03.09.24 12:16:36 | - | 27,750 |