MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:38:46 | - | 27,750 |
03.09.24 12:38:46 | - | 27,750 |
03.09.24 12:38:26 | - | 27,750 |
03.09.24 12:38:10 | - | 27,800 |
03.09.24 12:37:27 | - | 27,800 |
03.09.24 12:37:16 | - | 27,800 |
03.09.24 12:36:56 | - | 27,800 |
03.09.24 12:36:56 | - | 27,750 |
03.09.24 12:36:26 | - | 27,800 |
03.09.24 12:35:48 | - | 27,800 |
03.09.24 12:35:47 | - | 27,750 |
03.09.24 12:35:16 | - | 27,800 |
03.09.24 12:34:57 | - | 27,800 |
03.09.24 12:34:26 | - | 27,800 |
03.09.24 12:34:06 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:33:47 | - | 27,800 |
03.09.24 12:33:35 | - | 27,800 |
03.09.24 12:33:16 | - | 27,800 |
03.09.24 12:33:10 | - | 27,800 |
03.09.24 12:32:56 | - | 27,800 |
03.09.24 12:32:48 | - | 27,800 |
03.09.24 12:32:23 | - | 27,800 |
03.09.24 12:32:16 | - | 27,800 |
03.09.24 12:32:07 | - | 27,800 |
03.09.24 12:31:56 | - | 27,750 |
03.09.24 12:31:46 | - | 27,750 |
03.09.24 12:31:34 | - | 27,750 |
03.09.24 12:31:16 | - | 27,750 |
03.09.24 12:30:47 | - | 27,750 |
03.09.24 12:30:39 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:26 | - | 27,750 |
03.09.24 12:29:58 | - | 27,750 |
03.09.24 12:29:47 | - | 27,750 |
03.09.24 12:29:36 | - | 27,750 |
03.09.24 12:29:30 | - | 27,750 |
03.09.24 12:28:29 | - | 27,750 |
03.09.24 12:28:17 | - | 27,750 |
03.09.24 12:28:06 | - | 27,750 |
03.09.24 12:27:56 | - | 27,750 |
03.09.24 12:27:46 | - | 27,750 |
03.09.24 12:27:37 | - | 27,750 |
03.09.24 12:27:16 | - | 27,750 |
03.09.24 12:26:46 | - | 27,750 |
03.09.24 12:26:37 | - | 27,750 |
03.09.24 12:26:37 | - | 27,750 |