MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:05:04 | - | 27,750 |
03.09.24 13:04:59 | - | 27,750 |
03.09.24 13:04:52 | - | 27,750 |
03.09.24 13:04:50 | - | 27,750 |
03.09.24 13:04:41 | - | 27,750 |
03.09.24 13:04:28 | - | 27,750 |
03.09.24 13:04:24 | - | 27,750 |
03.09.24 13:04:19 | - | 27,750 |
03.09.24 13:04:09 | - | 27,700 |
03.09.24 13:04:01 | - | 27,750 |
03.09.24 13:03:47 | - | 27,750 |
03.09.24 13:03:18 | - | 27,750 |
03.09.24 13:03:07 | - | 27,750 |
03.09.24 13:02:59 | - | 27,750 |
03.09.24 13:02:37 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:02:27 | - | 27,750 |
03.09.24 13:02:06 | - | 27,750 |
03.09.24 13:01:52 | - | 27,750 |
03.09.24 13:01:38 | - | 27,750 |
03.09.24 13:01:22 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:01:05 | - | 27,750 |
03.09.24 13:00:49 | - | 27,750 |
03.09.24 13:00:30 | - | 27,750 |
03.09.24 13:00:17 | - | 27,750 |
03.09.24 13:00:00 | - | 27,750 |
03.09.24 12:59:51 | - | 27,750 |