MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:11:21 | - | 27,750 |
03.09.24 13:11:21 | - | 27,750 |
03.09.24 13:11:15 | - | 27,750 |
03.09.24 13:11:14 | - | 27,750 |
03.09.24 13:11:11 | - | 27,750 |
03.09.24 13:11:07 | - | 27,750 |
03.09.24 13:11:06 | - | 27,750 |
03.09.24 13:11:03 | - | 27,750 |
03.09.24 13:10:58 | - | 27,750 |
03.09.24 13:10:50 | - | 27,750 |
03.09.24 13:10:46 | - | 27,750 |
03.09.24 13:10:37 | - | 27,750 |
03.09.24 13:10:36 | - | 27,750 |
03.09.24 13:10:36 | - | 27,750 |
03.09.24 13:10:30 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:10:29 | - | 27,750 |
03.09.24 13:10:19 | - | 27,750 |
03.09.24 13:10:17 | - | 27,750 |
03.09.24 13:10:16 | - | 27,750 |
03.09.24 13:10:11 | - | 27,750 |
03.09.24 13:10:09 | - | 27,750 |
03.09.24 13:10:06 | - | 27,750 |
03.09.24 13:09:56 | - | 27,750 |
03.09.24 13:09:56 | - | 27,750 |
03.09.24 13:09:56 | - | 27,750 |
03.09.24 13:09:56 | - | 27,750 |
03.09.24 13:09:56 | - | 27,750 |
03.09.24 13:09:46 | - | 27,750 |
03.09.24 13:09:34 | - | 27,750 |
03.09.24 13:09:17 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:09:09 | - | 27,750 |
03.09.24 13:08:57 | - | 27,750 |
03.09.24 13:08:46 | - | 27,750 |
03.09.24 13:08:37 | - | 27,750 |
03.09.24 13:08:32 | - | 27,750 |
03.09.24 13:08:16 | - | 27,750 |
03.09.24 13:07:56 | - | 27,750 |
03.09.24 13:07:40 | - | 27,750 |
03.09.24 13:07:22 | - | 27,750 |
03.09.24 13:06:58 | - | 27,750 |
03.09.24 13:06:43 | - | 27,750 |
03.09.24 13:06:26 | - | 27,750 |
03.09.24 13:05:56 | - | 27,750 |
03.09.24 13:05:46 | - | 27,750 |
03.09.24 13:05:39 | - | 27,750 |