MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:59:43 | - | 27,750 |
03.09.24 12:59:39 | - | 27,700 |
03.09.24 12:59:26 | - | 27,750 |
03.09.24 12:59:21 | - | 27,750 |
03.09.24 12:59:10 | - | 27,750 |
03.09.24 12:58:47 | - | 27,750 |
03.09.24 12:58:37 | - | 27,750 |
03.09.24 12:58:32 | - | 27,750 |
03.09.24 12:58:28 | - | 27,700 |
03.09.24 12:58:20 | - | 27,700 |
03.09.24 12:58:14 | - | 27,750 |
03.09.24 12:57:57 | - | 27,800 |
03.09.24 12:57:48 | - | 27,800 |
03.09.24 12:57:27 | - | 27,800 |
03.09.24 12:56:57 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:56:56 | - | 27,750 |
03.09.24 12:56:36 | - | 27,800 |
03.09.24 12:56:22 | - | 27,800 |
03.09.24 12:56:21 | - | 27,750 |
03.09.24 12:56:07 | - | 27,800 |
03.09.24 12:55:56 | - | 27,800 |
03.09.24 12:55:50 | - | 27,800 |
03.09.24 12:55:39 | - | 27,750 |
03.09.24 12:55:36 | - | 27,750 |
03.09.24 12:55:16 | - | 27,800 |
03.09.24 12:55:06 | - | 27,800 |
03.09.24 12:54:37 | - | 27,800 |
03.09.24 12:54:17 | - | 27,800 |
03.09.24 12:54:06 | - | 27,800 |
03.09.24 12:53:57 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:53:47 | - | 27,800 |
03.09.24 12:53:37 | - | 27,800 |
03.09.24 12:53:26 | - | 27,800 |
03.09.24 12:53:16 | - | 27,800 |
03.09.24 12:53:06 | - | 27,800 |
03.09.24 12:52:56 | - | 27,800 |
03.09.24 12:52:36 | - | 27,800 |
03.09.24 12:52:16 | - | 27,800 |
03.09.24 12:51:48 | - | 27,800 |
03.09.24 12:51:28 | - | 27,800 |
03.09.24 12:51:26 | - | 27,750 |
03.09.24 12:51:26 | - | 27,750 |
03.09.24 12:51:26 | - | 27,750 |
03.09.24 12:51:26 | - | 27,750 |
03.09.24 12:51:26 | - | 27,750 |