MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:59 | - | 27,750 |
03.09.24 12:15:37 | - | 27,750 |
03.09.24 12:15:16 | - | 27,750 |
03.09.24 12:14:41 | - | 27,750 |
03.09.24 12:14:28 | - | 27,750 |
03.09.24 12:14:15 | - | 27,700 |
03.09.24 12:13:56 | - | 27,750 |
03.09.24 12:13:46 | - | 27,750 |
03.09.24 12:13:35 | - | 27,750 |
03.09.24 12:13:33 | - | 27,700 |
03.09.24 12:13:14 | - | 27,750 |
03.09.24 12:12:58 | - | 27,750 |
03.09.24 12:12:43 | - | 27,750 |
03.09.24 12:12:25 | - | 27,700 |
03.09.24 12:12:16 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:11:57 | - | 27,750 |
03.09.24 12:11:38 | - | 27,750 |
03.09.24 12:11:25 | - | 27,700 |
03.09.24 12:11:06 | - | 27,750 |
03.09.24 12:10:46 | - | 27,750 |
03.09.24 12:10:07 | - | 27,750 |
03.09.24 12:09:43 | - | 27,750 |
03.09.24 12:09:01 | - | 27,750 |
03.09.24 12:08:50 | - | 27,750 |
03.09.24 12:08:29 | - | 27,750 |
03.09.24 12:08:07 | - | 27,750 |
03.09.24 12:07:46 | - | 27,750 |
03.09.24 12:07:26 | - | 27,750 |
03.09.24 12:07:04 | - | 27,700 |
03.09.24 12:06:49 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:06:21 | - | 27,700 |
03.09.24 12:06:05 | - | 27,750 |
03.09.24 12:05:49 | - | 27,750 |
03.09.24 12:05:31 | - | 27,750 |
03.09.24 12:05:06 | - | 27,750 |
03.09.24 12:05:03 | - | 27,700 |
03.09.24 12:04:48 | - | 27,750 |
03.09.24 12:04:16 | - | 27,750 |
03.09.24 12:04:07 | - | 27,700 |
03.09.24 12:04:07 | - | 27,700 |
03.09.24 12:03:41 | - | 27,750 |
03.09.24 12:03:27 | - | 27,700 |
03.09.24 12:03:06 | - | 27,750 |
03.09.24 12:02:46 | - | 27,750 |
03.09.24 12:02:21 | - | 27,750 |