MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:02:06 | - | 27,750 |
03.09.24 12:01:45 | - | 27,750 |
03.09.24 12:01:21 | - | 27,750 |
03.09.24 12:00:55 | - | 27,700 |
03.09.24 12:00:38 | - | 27,750 |
03.09.24 12:00:26 | - | 27,700 |
03.09.24 12:00:07 | - | 27,750 |
03.09.24 11:59:33 | - | 27,750 |
03.09.24 11:59:26 | - | 27,700 |
03.09.24 11:58:49 | - | 27,750 |
03.09.24 11:58:37 | - | 27,750 |
03.09.24 11:58:25 | - | 27,700 |
03.09.24 11:58:16 | - | 27,700 |
03.09.24 11:57:47 | - | 27,750 |
03.09.24 11:57:20 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:57:15 | - | 27,700 |
03.09.24 11:56:58 | - | 27,750 |
03.09.24 11:56:50 | - | 27,750 |
03.09.24 11:56:35 | - | 27,700 |
03.09.24 11:56:05 | - | 27,750 |
03.09.24 11:55:36 | - | 27,750 |
03.09.24 11:55:14 | - | 27,700 |
03.09.24 11:54:41 | - | 27,750 |
03.09.24 11:54:25 | - | 27,700 |
03.09.24 11:54:25 | - | 27,700 |
03.09.24 11:54:25 | - | 27,700 |
03.09.24 11:54:25 | - | 27,700 |
03.09.24 11:54:25 | - | 27,700 |
03.09.24 11:54:04 | - | 27,750 |
03.09.24 11:53:46 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:53:16 | - | 27,750 |
03.09.24 11:53:03 | - | 27,700 |
03.09.24 11:52:38 | - | 27,750 |
03.09.24 11:52:16 | - | 27,750 |
03.09.24 11:51:45 | - | 27,750 |
03.09.24 11:51:41 | - | 27,700 |
03.09.24 11:51:21 | - | 27,750 |
03.09.24 11:50:57 | - | 27,750 |
03.09.24 11:50:49 | - | 27,750 |
03.09.24 11:50:35 | - | 27,700 |
03.09.24 11:50:25 | - | 27,700 |
03.09.24 11:50:02 | - | 27,750 |
03.09.24 11:49:43 | - | 27,750 |
03.09.24 11:49:25 | - | 27,700 |
03.09.24 11:49:06 | - | 27,750 |