MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:51:26 | - | 27,750 |
03.09.24 12:51:26 | - | 27,750 |
03.09.24 12:51:07 | - | 27,800 |
03.09.24 12:50:56 | - | 27,750 |
03.09.24 12:50:38 | - | 27,800 |
03.09.24 12:50:29 | - | 27,800 |
03.09.24 12:50:17 | - | 27,800 |
03.09.24 12:49:47 | - | 27,800 |
03.09.24 12:49:36 | - | 27,800 |
03.09.24 12:49:17 | - | 27,800 |
03.09.24 12:48:58 | - | 27,800 |
03.09.24 12:48:46 | - | 27,750 |
03.09.24 12:48:27 | - | 27,800 |
03.09.24 12:48:09 | - | 27,800 |
03.09.24 12:47:39 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:47:26 | - | 27,800 |
03.09.24 12:47:06 | - | 27,800 |
03.09.24 12:46:50 | - | 27,800 |
03.09.24 12:46:47 | - | 27,800 |
03.09.24 12:46:18 | - | 27,800 |
03.09.24 12:45:56 | - | 27,800 |
03.09.24 12:45:46 | - | 27,800 |
03.09.24 12:45:35 | - | 27,750 |
03.09.24 12:45:25 | - | 27,750 |
03.09.24 12:44:57 | - | 27,800 |
03.09.24 12:44:53 | - | 27,800 |
03.09.24 12:44:36 | - | 27,800 |
03.09.24 12:44:32 | - | 27,800 |
03.09.24 12:44:06 | - | 27,800 |
03.09.24 12:43:19 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:42:56 | - | 27,800 |
03.09.24 12:42:56 | - | 27,800 |
03.09.24 12:42:36 | - | 27,800 |
03.09.24 12:42:17 | - | 27,800 |
03.09.24 12:41:49 | - | 27,800 |
03.09.24 12:41:16 | - | 27,800 |
03.09.24 12:41:06 | - | 27,800 |
03.09.24 12:40:27 | - | 27,800 |
03.09.24 12:40:17 | - | 27,800 |
03.09.24 12:40:09 | - | 27,800 |
03.09.24 12:39:01 | - | 27,800 |
03.09.24 12:38:58 | - | 27,800 |
03.09.24 12:38:46 | - | 27,750 |
03.09.24 12:38:46 | - | 27,750 |
03.09.24 12:38:46 | - | 27,750 |