ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:27:56 | - | 80,600 |
05.09.24 15:27:16 | - | 80,600 |
05.09.24 15:27:09 | - | 80,400 |
05.09.24 14:14:52 | - | 80,600 |
05.09.24 13:33:21 | - | 80,600 |
05.09.24 13:33:02 | - | 80,600 |
05.09.24 13:32:26 | - | 80,600 |
05.09.24 13:32:18 | - | 80,600 |
05.09.24 13:31:37 | - | 80,600 |
05.09.24 13:28:15 | - | 80,400 |
05.09.24 09:00:04 | - | 80,600 |
05.09.24 08:40:26 | - | 80,200 |
05.09.24 08:40:21 | - | 80,400 |
05.09.24 08:40:18 | - | 80,200 |
05.09.24 08:40:18 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:40:12 | - | 80,400 |
05.09.24 08:40:12 | - | 80,400 |
05.09.24 08:40:12 | - | 80,400 |
05.09.24 08:40:11 | - | 80,200 |
05.09.24 08:40:09 | - | 80,200 |
05.09.24 08:40:08 | - | 80,400 |
05.09.24 08:39:47 | - | 80,200 |
05.09.24 08:39:40 | - | 80,400 |
05.09.24 08:39:36 | - | 80,200 |
05.09.24 08:39:22 | - | 80,400 |
05.09.24 08:39:21 | - | 80,200 |
05.09.24 08:39:15 | - | 80,400 |
05.09.24 08:30:33 | - | 80,200 |
05.09.24 08:30:19 | - | 80,400 |
05.09.24 08:30:16 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:03 | - | 80,400 |
05.09.24 08:30:03 | - | 80,400 |
05.09.24 08:30:03 | - | 80,400 |
05.09.24 08:30:03 | - | 80,400 |
05.09.24 08:30:03 | - | 80,200 |
05.09.24 08:30:01 | - | 80,400 |
05.09.24 08:30:01 | - | 80,400 |
05.09.24 08:29:50 | - | 80,400 |
05.09.24 08:29:49 | - | 80,200 |
05.09.24 08:29:45 | - | 80,400 |
05.09.24 08:29:44 | - | 80,200 |
05.09.24 08:29:39 | - | 80,400 |
05.09.24 08:29:37 | - | 80,200 |
05.09.24 08:29:35 | - | 80,400 |
05.09.24 08:28:43 | - | 80,400 |