O FUESSLI N
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:09 | 130 | 77,60 |
14:40:59 | 25 | 77,20 |
14:18:37 | 450 | 77,00 |
11:03:08 | 10 | 77,00 |
11:02:56 | 530 | 77,00 |
19.09.24 14:42:52 | 10 | 76,40 |
19.09.24 10:50:02 | 11 | 76,40 |
19.09.24 10:50:02 | 16 | 76,40 |
19.09.24 10:28:55 | 701 | 76,80 |
19.09.24 10:26:03 | 3 | 77,20 |
19.09.24 10:26:03 | 9 | 77,20 |
19.09.24 10:17:30 | 299 | 76,80 |
18.09.24 17:30:22 | 1 | 76,80 |
18.09.24 17:30:22 | 2 | 76,80 |
18.09.24 17:30:22 | 2 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 76,80 |
18.09.24 17:12:10 | 130 | 76,60 |
18.09.24 17:04:49 | 3 | 76,40 |
18.09.24 15:35:47 | 3 | 75,60 |
18.09.24 15:35:47 | 4 | 75,60 |
18.09.24 15:14:40 | 12 | 76,20 |
18.09.24 12:33:47 | 1 | 76,00 |
18.09.24 12:12:06 | 65 | 76,00 |
18.09.24 11:16:41 | 77 | 76,00 |
18.09.24 11:16:41 | 23 | 76,00 |
18.09.24 09:01:48 | 6 | 76,00 |
17.09.24 17:31:25 | 13 | 75,80 |
17.09.24 16:38:46 | 65 | 76,00 |
17.09.24 13:59:16 | 7 | 75,80 |
17.09.24 11:58:15 | 5 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1 | 76,00 |
16.09.24 17:31:44 | 7 | 76,00 |
16.09.24 17:31:44 | 5 | 76,00 |
16.09.24 17:31:44 | 12 | 76,00 |
16.09.24 17:14:25 | 6 | 75,80 |
16.09.24 17:14:25 | 100 | 76,00 |
16.09.24 17:12:17 | 20 | 75,80 |
16.09.24 16:09:09 | 6 | 75,60 |
16.09.24 16:03:40 | 196 | 76,00 |
16.09.24 16:03:40 | 82 | 76,00 |
16.09.24 13:16:22 | 18 | 76,00 |
16.09.24 12:14:55 | 2 | 75,80 |
16.09.24 11:13:53 | 100 | 76,00 |
16.09.24 11:01:39 | 61 | 76,00 |
16.09.24 09:21:46 | 61 | 76,60 |