O FUESSLI N
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 3 | 76,80 |
12.11.24 17:31:37 | 2 | 76,80 |
12.11.24 17:31:37 | 6 | 76,80 |
12.11.24 17:31:37 | 1 | 76,80 |
12.11.24 17:31:37 | 5 | 76,80 |
12.11.24 17:31:37 | 1 | 76,80 |
12.11.24 17:02:54 | 9 | 76,80 |
12.11.24 16:13:05 | 2 | 76,80 |
12.11.24 15:09:21 | 275 | 76,20 |
12.11.24 15:09:21 | 25 | 76,20 |
12.11.24 09:01:58 | 5 | 76,80 |
12.11.24 09:01:58 | 125 | 76,80 |
12.11.24 09:01:58 | 20 | 76,80 |
12.11.24 09:01:58 | 53 | 76,80 |
12.11.24 09:01:58 | 90 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:01:58 | 57 | 76,80 |
11.11.24 17:30:36 | 5 | 76,80 |
11.11.24 17:30:36 | 1 | 76,80 |
11.11.24 17:30:36 | 1 | 76,80 |
11.11.24 17:30:36 | 1 | 76,80 |
11.11.24 17:30:36 | 1 | 76,80 |
11.11.24 17:30:36 | 1 | 76,80 |
11.11.24 17:30:36 | 1 | 76,80 |
11.11.24 12:39:05 | 12 | 76,20 |
11.11.24 12:39:05 | 22 | 76,20 |
11.11.24 12:39:05 | 4 | 76,20 |
11.11.24 09:57:07 | 278 | 77,00 |
11.11.24 09:57:07 | 172 | 77,00 |
11.11.24 09:30:25 | 96 | 76,20 |
11.11.24 09:30:25 | 13 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:30:25 | 6 | 76,80 |
11.11.24 09:00:49 | 3 | 76,80 |
08.11.24 17:31:57 | 1 | 76,80 |
08.11.24 17:31:57 | 2 | 76,80 |
08.11.24 17:31:57 | 1 | 76,80 |
08.11.24 17:31:57 | 1 | 76,80 |
08.11.24 15:55:26 | 8 | 77,00 |
08.11.24 15:28:38 | 20 | 77,00 |
08.11.24 14:55:33 | 92 | 76,80 |
08.11.24 14:55:33 | 8 | 76,80 |
08.11.24 14:08:47 | 175 | 76,80 |
08.11.24 12:51:57 | 17 | 76,80 |
08.11.24 12:01:45 | 5 | 77,00 |
08.11.24 12:01:45 | 24 | 77,00 |
08.11.24 12:01:45 | 50 | 77,00 |