ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:56:04 | - | 80,600 |
06.09.24 17:55:58 | - | 80,600 |
06.09.24 17:37:32 | - | 80,600 |
06.09.24 17:35:07 | - | 80,600 |
06.09.24 17:34:56 | - | 80,600 |
06.09.24 17:34:56 | - | 80,600 |
06.09.24 17:34:56 | - | 80,600 |
06.09.24 17:33:19 | - | 80,400 |
06.09.24 17:32:41 | - | 80,400 |
06.09.24 17:31:51 | - | 80,600 |
06.09.24 17:31:29 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:03 | - | 80,600 |
06.09.24 17:20:01 | - | 81,400 |
06.09.24 17:17:19 | - | 81,000 |
06.09.24 16:57:53 | - | 80,800 |
06.09.24 16:56:18 | - | 80,800 |
06.09.24 16:55:41 | - | 81,000 |
06.09.24 16:38:07 | - | 80,800 |
06.09.24 16:35:47 | - | 80,800 |
06.09.24 16:31:37 | - | 80,800 |
06.09.24 15:58:31 | - | 80,800 |
06.09.24 15:55:15 | - | 80,800 |
06.09.24 15:53:50 | - | 80,800 |
06.09.24 15:53:16 | - | 80,600 |
06.09.24 15:53:16 | - | 80,600 |
06.09.24 15:53:16 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:36 | - | 80,600 |
06.09.24 14:49:39 | - | 80,600 |
06.09.24 14:47:55 | - | 80,800 |
06.09.24 14:40:01 | - | 80,800 |
06.09.24 14:32:39 | - | 80,800 |
06.09.24 14:30:41 | - | 80,800 |
06.09.24 11:15:07 | - | 80,800 |
06.09.24 11:14:41 | - | 80,800 |
06.09.24 11:14:25 | - | 80,800 |
06.09.24 11:14:09 | - | 80,800 |
06.09.24 11:13:38 | - | 80,800 |
06.09.24 10:59:21 | - | 81,000 |
06.09.24 10:56:13 | - | 81,000 |
06.09.24 10:55:53 | - | 81,000 |
06.09.24 10:52:28 | - | 81,000 |