ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:41:45 | - | 81,200 |
10.09.24 13:41:32 | - | 81,000 |
10.09.24 13:39:33 | - | 81,200 |
10.09.24 13:39:08 | - | 81,200 |
10.09.24 13:39:07 | - | 81,000 |
10.09.24 13:39:07 | - | 81,000 |
10.09.24 13:39:07 | - | 81,000 |
10.09.24 13:39:07 | - | 81,000 |
10.09.24 13:39:07 | - | 81,000 |
10.09.24 13:39:07 | - | 81,000 |
10.09.24 13:36:27 | - | 81,200 |
10.09.24 13:36:06 | - | 81,000 |
10.09.24 13:35:35 | - | 81,000 |
10.09.24 13:35:21 | - | 81,000 |
10.09.24 13:35:11 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:50 | - | 81,000 |
10.09.24 09:54:46 | - | 81,000 |
10.09.24 09:43:22 | - | 81,200 |
10.09.24 09:00:43 | - | 81,600 |
10.09.24 08:00:02 | - | 80,800 |
10.09.24 07:49:10 | - | 80,800 |
09.09.24 17:30:04 | - | 80,800 |
09.09.24 17:29:29 | - | 81,600 |
09.09.24 17:23:42 | - | 81,600 |
09.09.24 17:22:29 | - | 81,800 |
09.09.24 17:21:42 | - | 81,800 |
09.09.24 17:20:49 | - | 81,800 |
09.09.24 17:20:01 | - | 81,800 |
09.09.24 17:19:25 | - | 81,400 |
09.09.24 14:09:56 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:41 | - | 81,200 |
09.09.24 14:09:26 | - | 81,200 |
09.09.24 14:09:06 | - | 81,000 |
09.09.24 14:00:27 | - | 81,000 |
09.09.24 13:55:08 | - | 80,800 |
09.09.24 13:53:28 | - | 80,800 |
09.09.24 13:53:20 | - | 80,800 |
09.09.24 13:53:01 | - | 80,800 |
09.09.24 13:52:52 | - | 80,800 |
09.09.24 10:55:59 | - | 81,000 |
09.09.24 09:51:45 | - | 81,000 |
09.09.24 09:01:41 | - | 80,800 |
09.09.24 07:50:16 | - | 80,400 |
06.09.24 21:50:05 | - | 80,600 |
06.09.24 21:50:00 | - | 80,400 |