ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:00 | - | 81,400 |
10.09.24 14:20:14 | - | 81,200 |
10.09.24 14:19:50 | - | 81,000 |
10.09.24 14:19:25 | - | 81,000 |
10.09.24 14:19:13 | - | 81,000 |
10.09.24 14:19:04 | - | 81,200 |
10.09.24 14:18:56 | - | 81,000 |
10.09.24 14:18:09 | - | 81,200 |
10.09.24 14:16:45 | - | 81,200 |
10.09.24 14:16:34 | - | 81,200 |
10.09.24 14:16:18 | - | 81,200 |
10.09.24 14:15:38 | - | 81,000 |
10.09.24 14:15:28 | - | 81,000 |
10.09.24 14:14:03 | - | 81,000 |
10.09.24 14:13:38 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:04 | - | 81,200 |
10.09.24 14:12:49 | - | 81,000 |
10.09.24 14:11:50 | - | 81,000 |
10.09.24 14:11:11 | - | 81,000 |
10.09.24 14:10:11 | - | 81,200 |
10.09.24 14:08:39 | - | 81,200 |
10.09.24 14:07:55 | - | 81,200 |
10.09.24 14:07:02 | - | 81,200 |
10.09.24 14:06:33 | - | 81,200 |
10.09.24 14:05:46 | - | 81,200 |
10.09.24 14:05:09 | - | 81,200 |
10.09.24 14:04:02 | - | 81,000 |
10.09.24 13:59:36 | - | 81,000 |
10.09.24 13:59:30 | - | 81,200 |
10.09.24 13:57:11 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:38 | - | 81,200 |
10.09.24 13:53:42 | - | 81,200 |
10.09.24 13:52:11 | - | 81,200 |
10.09.24 13:51:23 | - | 81,200 |
10.09.24 13:50:50 | - | 81,200 |
10.09.24 13:50:27 | - | 81,200 |
10.09.24 13:49:50 | - | 81,000 |
10.09.24 13:49:33 | - | 81,000 |
10.09.24 13:49:01 | - | 81,200 |
10.09.24 13:47:57 | - | 81,200 |
10.09.24 13:47:39 | - | 81,200 |
10.09.24 13:46:45 | - | 81,200 |
10.09.24 13:45:55 | - | 81,200 |
10.09.24 13:42:15 | - | 81,200 |
10.09.24 13:42:01 | - | 81,000 |