ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:01 | - | 80,400 |
10.09.24 18:02:45 | - | 80,600 |
10.09.24 18:02:38 | - | 80,600 |
10.09.24 18:01:25 | - | 80,600 |
10.09.24 18:01:14 | - | 80,400 |
10.09.24 18:00:56 | - | 80,600 |
10.09.24 18:00:46 | - | 80,400 |
10.09.24 18:00:37 | - | 80,600 |
10.09.24 18:00:21 | - | 80,600 |
10.09.24 17:50:04 | - | 80,600 |
10.09.24 17:49:49 | - | 80,800 |
10.09.24 17:49:34 | - | 80,600 |
10.09.24 17:49:19 | - | 80,800 |
10.09.24 17:49:04 | - | 80,600 |
10.09.24 17:48:59 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:55 | - | 80,600 |
10.09.24 17:48:51 | - | 80,800 |
10.09.24 17:48:49 | - | 80,600 |
10.09.24 17:48:36 | - | 80,800 |
10.09.24 17:48:19 | - | 80,800 |
10.09.24 17:48:12 | - | 80,600 |
10.09.24 17:48:03 | - | 80,800 |
10.09.24 17:47:55 | - | 80,600 |
10.09.24 17:47:27 | - | 80,800 |
10.09.24 17:47:25 | - | 80,600 |
10.09.24 17:47:22 | - | 80,800 |
10.09.24 17:47:18 | - | 80,600 |
10.09.24 17:47:16 | - | 80,800 |
10.09.24 17:47:15 | - | 80,600 |
10.09.24 17:47:12 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:10 | - | 80,600 |
10.09.24 17:47:04 | - | 80,800 |
10.09.24 17:46:35 | - | 80,600 |
10.09.24 17:46:21 | - | 80,800 |
10.09.24 17:46:21 | - | 80,800 |
10.09.24 17:46:06 | - | 80,800 |
10.09.24 17:45:53 | - | 80,600 |
10.09.24 17:45:47 | - | 80,800 |
10.09.24 17:45:38 | - | 80,800 |
10.09.24 17:45:21 | - | 80,600 |
10.09.24 17:40:36 | - | 80,800 |
10.09.24 17:40:28 | - | 80,600 |
10.09.24 17:40:07 | - | 80,600 |
10.09.24 17:39:52 | - | 80,600 |
10.09.24 17:30:02 | - | 80,800 |