ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:48 | - | 80,600 |
11.09.24 18:21:37 | - | 80,600 |
11.09.24 17:33:27 | - | 80,600 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:33:19 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:19 | - | 80,800 |
11.09.24 17:32:42 | - | 80,600 |
11.09.24 17:32:39 | - | 80,800 |
11.09.24 17:32:35 | - | 80,600 |
11.09.24 17:32:29 | - | 80,600 |
11.09.24 17:32:26 | - | 80,600 |
11.09.24 17:30:04 | - | 80,800 |
11.09.24 17:29:29 | - | 81,600 |
11.09.24 17:20:01 | - | 81,600 |
11.09.24 17:15:08 | - | 81,200 |
11.09.24 17:12:24 | - | 81,200 |
11.09.24 16:57:00 | - | 81,200 |
11.09.24 16:13:51 | - | 81,200 |
11.09.24 16:10:28 | - | 81,200 |
11.09.24 16:06:15 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:54 | - | 81,200 |
11.09.24 16:00:01 | - | 81,200 |
11.09.24 15:58:36 | - | 81,200 |
11.09.24 15:57:54 | - | 81,200 |
11.09.24 15:53:49 | - | 81,000 |
11.09.24 15:51:26 | - | 81,000 |
11.09.24 15:14:39 | - | 81,000 |
11.09.24 15:14:33 | - | 81,000 |
11.09.24 15:14:33 | - | 81,000 |
11.09.24 15:14:33 | - | 81,000 |
11.09.24 15:14:33 | - | 81,000 |
11.09.24 15:14:33 | - | 81,000 |
11.09.24 15:12:56 | - | 80,800 |
11.09.24 15:11:21 | - | 80,800 |
11.09.24 15:10:51 | - | 81,000 |