ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:47 | - | 81,20 |
15:36:46 | - | 81,20 |
15:33:46 | - | 81,20 |
15:30:45 | - | 81,20 |
15:27:45 | - | 81,20 |
15:24:45 | - | 81,20 |
15:21:44 | - | 81,20 |
15:18:44 | - | 81,20 |
15:15:44 | - | 81,20 |
15:12:44 | - | 81,20 |
15:09:44 | - | 81,20 |
15:06:44 | - | 81,20 |
15:03:44 | - | 81,20 |
15:00:44 | - | 81,20 |
14:57:43 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:43 | - | 81,20 |
14:51:43 | - | 81,20 |
14:51:42 | - | 81,00 |
14:51:41 | - | 81,20 |
14:51:39 | - | 81,00 |
14:50:53 | - | 81,20 |
14:50:52 | - | 81,00 |
14:50:51 | - | 81,20 |
14:50:50 | - | 81,00 |
14:50:15 | - | 81,20 |
14:50:01 | - | 81,20 |
14:50:00 | - | 81,40 |
14:47:00 | - | 81,40 |
14:44:00 | - | 81,40 |
14:40:59 | - | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:14 | - | 81,20 |
14:40:13 | - | 81,00 |
14:40:13 | - | 81,20 |
14:40:03 | - | 81,00 |
14:40:02 | - | 81,20 |
14:37:18 | - | 81,00 |
14:36:51 | - | 81,20 |
14:36:49 | - | 81,00 |
14:34:03 | - | 81,20 |
14:31:03 | - | 81,20 |
14:31:02 | - | 81,00 |
14:30:52 | - | 81,20 |
14:30:51 | - | 81,00 |
14:30:15 | - | 81,20 |
14:30:09 | - | 81,00 |