ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | - | 80,60 |
17:34:15 | - | 80,60 |
17:17:03 | - | 81,00 |
17:14:03 | - | 81,00 |
17:11:02 | - | 81,00 |
17:10:01 | - | 81,20 |
17:07:01 | - | 81,20 |
17:04:01 | - | 81,20 |
17:01:01 | - | 81,20 |
16:58:01 | - | 81,20 |
16:55:01 | - | 81,20 |
16:52:01 | - | 81,20 |
16:49:01 | - | 81,20 |
16:46:01 | - | 81,20 |
16:43:01 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | - | 81,20 |
16:37:00 | - | 81,20 |
16:34:00 | - | 81,20 |
16:31:00 | - | 81,20 |
16:28:00 | - | 81,20 |
16:27:48 | - | 81,20 |
16:24:48 | - | 81,20 |
16:21:48 | - | 81,20 |
16:18:48 | - | 81,20 |
16:15:48 | - | 81,20 |
16:12:48 | - | 81,20 |
16:09:48 | - | 81,20 |
16:06:47 | - | 81,20 |
16:03:47 | - | 81,20 |
16:00:47 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:47 | - | 81,20 |
15:54:47 | - | 81,20 |
15:51:47 | - | 81,20 |
15:48:47 | - | 81,20 |
15:45:47 | - | 81,20 |
15:42:47 | - | 81,20 |
15:39:47 | - | 81,20 |
15:36:46 | - | 81,20 |
15:33:46 | - | 81,20 |
15:30:45 | - | 81,20 |
15:27:45 | - | 81,20 |
15:24:45 | - | 81,20 |
15:21:44 | - | 81,20 |
15:18:44 | - | 81,20 |
15:15:44 | - | 81,20 |