ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:19 | - | 80,800 |
11.09.24 15:03:51 | - | 81,000 |
11.09.24 14:54:15 | - | 81,000 |
11.09.24 14:49:04 | - | 81,000 |
11.09.24 14:48:07 | - | 80,800 |
11.09.24 14:46:33 | - | 81,000 |
11.09.24 14:45:39 | - | 80,800 |
11.09.24 14:44:31 | - | 81,000 |
11.09.24 14:43:37 | - | 80,800 |
11.09.24 14:40:34 | - | 80,800 |
11.09.24 14:38:32 | - | 80,800 |
11.09.24 14:37:59 | - | 81,000 |
11.09.24 14:34:52 | - | 81,000 |
11.09.24 14:34:02 | - | 80,800 |
11.09.24 14:32:41 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:31:12 | - | 80,800 |
11.09.24 14:29:35 | - | 81,200 |
11.09.24 14:28:41 | - | 81,000 |
11.09.24 14:27:14 | - | 81,200 |
11.09.24 14:25:35 | - | 81,000 |
11.09.24 14:25:20 | - | 81,000 |
11.09.24 14:23:24 | - | 81,200 |
11.09.24 14:23:01 | - | 81,200 |
11.09.24 14:22:30 | - | 81,200 |
11.09.24 14:03:19 | - | 81,000 |
11.09.24 14:03:07 | - | 81,200 |
11.09.24 14:02:01 | - | 81,200 |
11.09.24 13:45:58 | - | 81,200 |
11.09.24 13:43:15 | - | 81,200 |