ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:33 | - | 81,200 |
11.09.24 13:41:11 | - | 81,200 |
11.09.24 13:40:58 | - | 81,200 |
11.09.24 13:40:37 | - | 81,000 |
11.09.24 13:37:49 | - | 81,000 |
11.09.24 13:37:36 | - | 81,000 |
11.09.24 13:36:45 | - | 81,200 |
11.09.24 13:36:26 | - | 81,200 |
11.09.24 13:35:20 | - | 81,200 |
11.09.24 13:33:45 | - | 81,200 |
11.09.24 13:33:42 | - | 81,000 |
11.09.24 13:33:15 | - | 81,200 |
11.09.24 13:31:41 | - | 81,000 |
11.09.24 13:31:18 | - | 81,200 |
11.09.24 13:31:10 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:28:56 | - | 81,000 |
11.09.24 13:28:50 | - | 81,000 |
11.09.24 13:28:13 | - | 81,000 |
11.09.24 13:28:08 | - | 81,200 |
11.09.24 13:25:25 | - | 81,000 |
11.09.24 13:25:16 | - | 81,200 |
11.09.24 13:23:38 | - | 81,000 |
11.09.24 13:23:31 | - | 81,200 |
11.09.24 13:23:19 | - | 81,200 |
11.09.24 13:23:13 | - | 81,000 |
11.09.24 13:23:05 | - | 81,200 |
11.09.24 13:22:45 | - | 81,200 |
11.09.24 13:22:40 | - | 81,200 |
11.09.24 13:22:35 | - | 81,200 |
11.09.24 13:22:25 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:41 | - | 81,200 |
11.09.24 13:21:35 | - | 81,200 |
11.09.24 13:21:14 | - | 81,200 |
11.09.24 13:19:16 | - | 81,200 |
11.09.24 13:18:49 | - | 81,200 |
11.09.24 13:18:37 | - | 81,200 |
11.09.24 13:17:45 | - | 81,200 |
11.09.24 13:11:39 | - | 81,200 |
11.09.24 13:01:35 | - | 81,200 |
11.09.24 13:00:57 | - | 81,000 |
11.09.24 13:00:20 | - | 81,000 |
11.09.24 09:49:17 | - | 81,200 |
11.09.24 09:48:28 | - | 81,200 |
11.09.24 09:48:19 | - | 81,400 |
11.09.24 09:47:40 | - | 81,200 |