ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:50 | - | 80,600 |
11.09.24 19:16:45 | - | 80,600 |
11.09.24 19:16:35 | - | 80,600 |
11.09.24 19:16:30 | - | 80,600 |
11.09.24 19:16:30 | - | 80,600 |
11.09.24 19:16:29 | - | 80,400 |
11.09.24 19:16:29 | - | 80,400 |
11.09.24 19:16:29 | - | 80,400 |
11.09.24 19:16:29 | - | 80,400 |
11.09.24 19:16:25 | - | 80,600 |
11.09.24 19:16:25 | - | 80,400 |
11.09.24 19:15:54 | - | 80,600 |
11.09.24 19:15:52 | - | 80,400 |
11.09.24 19:15:19 | - | 80,600 |
11.09.24 19:15:09 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:27 | - | 80,600 |
11.09.24 19:13:56 | - | 80,600 |
11.09.24 19:13:43 | - | 80,600 |
11.09.24 19:13:37 | - | 80,400 |
11.09.24 19:13:34 | - | 80,600 |
11.09.24 19:13:32 | - | 80,400 |
11.09.24 19:13:31 | - | 80,600 |
11.09.24 19:13:27 | - | 80,400 |
11.09.24 19:13:26 | - | 80,600 |
11.09.24 19:13:20 | - | 80,400 |
11.09.24 19:13:12 | - | 80,600 |
11.09.24 19:13:03 | - | 80,400 |
11.09.24 19:13:03 | - | 80,400 |
11.09.24 19:13:02 | - | 80,600 |
11.09.24 19:12:56 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:56 | - | 80,600 |
11.09.24 19:12:56 | - | 80,600 |
11.09.24 19:12:56 | - | 80,600 |
11.09.24 19:12:56 | - | 80,600 |
11.09.24 19:12:49 | - | 80,400 |
11.09.24 19:12:44 | - | 80,600 |
11.09.24 19:12:42 | - | 80,400 |
11.09.24 19:12:38 | - | 80,600 |
11.09.24 19:12:38 | - | 80,600 |
11.09.24 19:12:38 | - | 80,600 |
11.09.24 19:12:38 | - | 80,600 |
11.09.24 19:12:38 | - | 80,600 |
11.09.24 19:12:38 | - | 80,600 |
11.09.24 19:12:38 | - | 80,600 |
11.09.24 19:12:38 | - | 80,600 |