ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:17 | - | 80,600 |
11.09.24 19:44:05 | - | 80,400 |
11.09.24 19:44:04 | - | 80,600 |
11.09.24 19:44:04 | - | 80,600 |
11.09.24 19:44:04 | - | 80,600 |
11.09.24 19:44:04 | - | 80,600 |
11.09.24 19:43:39 | - | 80,400 |
11.09.24 19:42:09 | - | 80,400 |
11.09.24 19:41:54 | - | 80,600 |
11.09.24 19:41:50 | - | 80,400 |
11.09.24 19:41:44 | - | 80,600 |
11.09.24 19:41:41 | - | 80,400 |
11.09.24 19:41:40 | - | 80,600 |
11.09.24 19:41:38 | - | 80,400 |
11.09.24 19:41:35 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:03 | - | 80,400 |
11.09.24 19:41:03 | - | 80,400 |
11.09.24 19:41:03 | - | 80,400 |
11.09.24 19:41:02 | - | 80,600 |
11.09.24 19:40:32 | - | 80,400 |
11.09.24 19:31:26 | - | 80,400 |
11.09.24 19:25:03 | - | 80,400 |
11.09.24 19:25:02 | - | 80,600 |
11.09.24 19:24:57 | - | 80,400 |
11.09.24 19:24:53 | - | 80,600 |
11.09.24 19:24:53 | - | 80,600 |
11.09.24 19:24:53 | - | 80,600 |
11.09.24 19:24:38 | - | 80,400 |
11.09.24 19:24:24 | - | 80,400 |
11.09.24 19:24:21 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:14 | - | 80,400 |
11.09.24 19:23:56 | - | 80,600 |
11.09.24 19:23:51 | - | 80,400 |
11.09.24 19:22:18 | - | 80,400 |
11.09.24 19:22:17 | - | 80,600 |
11.09.24 19:22:09 | - | 80,400 |
11.09.24 19:22:08 | - | 80,600 |
11.09.24 19:22:08 | - | 80,600 |
11.09.24 19:21:03 | - | 80,600 |
11.09.24 19:20:41 | - | 80,600 |
11.09.24 19:20:19 | - | 80,600 |
11.09.24 19:20:17 | - | 80,600 |
11.09.24 19:20:10 | - | 80,600 |
11.09.24 19:18:08 | - | 80,400 |
11.09.24 19:18:01 | - | 80,400 |