ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:57:51 | - | 80,400 |
12.09.24 07:57:50 | - | 80,200 |
12.09.24 07:57:48 | - | 80,400 |
12.09.24 07:57:46 | - | 80,200 |
12.09.24 07:41:15 | - | 80,200 |
11.09.24 20:29:09 | - | 80,400 |
11.09.24 20:29:08 | - | 80,600 |
11.09.24 20:29:07 | - | 80,400 |
11.09.24 20:29:07 | - | 80,400 |
11.09.24 20:28:56 | - | 80,600 |
11.09.24 20:28:55 | - | 80,400 |
11.09.24 20:28:08 | - | 80,600 |
11.09.24 20:25:13 | - | 80,600 |
11.09.24 20:25:13 | - | 80,600 |
11.09.24 20:24:48 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:47 | - | 80,600 |
11.09.24 20:24:44 | - | 80,400 |
11.09.24 20:24:36 | - | 80,600 |
11.09.24 20:24:25 | - | 80,400 |
11.09.24 20:24:21 | - | 80,600 |
11.09.24 20:00:35 | - | 80,600 |
11.09.24 20:00:02 | - | 80,600 |
11.09.24 19:58:40 | - | 80,600 |
11.09.24 19:58:19 | - | 80,600 |
11.09.24 19:57:25 | - | 80,600 |
11.09.24 19:57:05 | - | 80,600 |
11.09.24 19:56:37 | - | 80,400 |
11.09.24 19:56:08 | - | 80,600 |
11.09.24 19:56:08 | - | 80,600 |
11.09.24 19:56:02 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:39 | - | 80,400 |
11.09.24 19:55:38 | - | 80,600 |
11.09.24 19:55:38 | - | 80,400 |
11.09.24 19:55:24 | - | 80,600 |
11.09.24 19:54:58 | - | 80,400 |
11.09.24 19:54:45 | - | 80,600 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |
11.09.24 19:54:44 | - | 80,400 |