ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:21 | - | 79,600 |
13.09.24 08:47:14 | - | 79,400 |
13.09.24 08:47:14 | - | 79,400 |
13.09.24 08:47:13 | - | 79,600 |
13.09.24 08:47:09 | - | 79,400 |
13.09.24 08:46:53 | - | 79,600 |
13.09.24 08:46:46 | - | 79,400 |
13.09.24 08:46:43 | - | 79,600 |
13.09.24 08:44:56 | - | 79,400 |
13.09.24 08:44:44 | - | 79,600 |
13.09.24 08:44:43 | - | 79,400 |
13.09.24 08:44:40 | - | 79,400 |
13.09.24 08:44:39 | - | 79,600 |
13.09.24 08:44:30 | - | 79,400 |
13.09.24 08:44:22 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:44:21 | - | 79,400 |
13.09.24 08:06:39 | - | 79,600 |
13.09.24 08:06:34 | - | 79,600 |
13.09.24 08:05:46 | - | 79,400 |
13.09.24 08:05:34 | - | 79,600 |
13.09.24 08:04:56 | - | 79,600 |
13.09.24 08:04:50 | - | 79,400 |
13.09.24 08:04:32 | - | 79,600 |
13.09.24 08:04:27 | - | 79,600 |
13.09.24 08:04:18 | - | 79,400 |
13.09.24 08:04:04 | - | 79,600 |
13.09.24 08:03:50 | - | 79,400 |
13.09.24 08:02:09 | - | 79,600 |
13.09.24 08:00:58 | - | 79,400 |
13.09.24 07:54:11 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:47 | - | 79,400 |
13.09.24 07:53:47 | - | 79,400 |
13.09.24 07:53:47 | - | 79,600 |
13.09.24 07:53:47 | - | 79,600 |
13.09.24 07:53:45 | - | 79,600 |
13.09.24 07:53:35 | - | 79,400 |
13.09.24 07:53:35 | - | 79,600 |
13.09.24 07:53:35 | - | 79,600 |
13.09.24 07:53:35 | - | 79,400 |
13.09.24 07:53:13 | - | 79,600 |
13.09.24 07:36:06 | - | 79,400 |
12.09.24 19:22:42 | - | 79,400 |
12.09.24 19:22:41 | - | 79,600 |
12.09.24 18:01:53 | - | 79,400 |
12.09.24 18:01:52 | - | 79,600 |