ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:06 | - | 80,000 |
13.09.24 18:37:05 | - | 80,000 |
13.09.24 18:36:57 | - | 80,200 |
13.09.24 18:36:57 | - | 80,200 |
13.09.24 18:36:57 | - | 80,200 |
13.09.24 18:36:56 | - | 80,000 |
13.09.24 18:36:47 | - | 80,200 |
13.09.24 18:36:46 | - | 80,000 |
13.09.24 18:36:45 | - | 80,200 |
13.09.24 18:36:37 | - | 80,000 |
13.09.24 18:36:17 | - | 80,000 |
13.09.24 18:35:27 | - | 80,000 |
13.09.24 18:35:27 | - | 80,000 |
13.09.24 18:35:25 | - | 80,000 |
13.09.24 18:35:21 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:12 | - | 80,000 |
13.09.24 18:35:06 | - | 80,200 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:35:04 | - | 80,000 |
13.09.24 18:34:26 | - | 80,000 |
13.09.24 18:34:26 | - | 80,000 |
13.09.24 18:33:42 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:42 | - | 80,200 |
13.09.24 18:33:40 | - | 80,200 |
13.09.24 18:33:40 | - | 80,200 |
13.09.24 18:33:38 | - | 80,000 |
13.09.24 18:33:37 | - | 80,200 |
13.09.24 18:33:35 | - | 80,000 |
13.09.24 18:33:32 | - | 80,200 |
13.09.24 18:33:29 | - | 80,000 |
13.09.24 18:33:27 | - | 80,200 |
13.09.24 18:33:27 | - | 80,000 |
13.09.24 18:33:25 | - | 80,200 |
13.09.24 18:33:16 | - | 80,200 |
13.09.24 18:31:17 | - | 80,200 |
13.09.24 18:30:16 | - | 80,200 |
13.09.24 18:30:14 | - | 80,000 |