ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:25 | - | 80,000 |
13.09.24 20:30:19 | - | 80,200 |
13.09.24 20:30:15 | - | 80,000 |
13.09.24 20:29:56 | - | 80,000 |
13.09.24 20:29:56 | - | 80,000 |
13.09.24 20:29:51 | - | 80,200 |
13.09.24 20:28:40 | - | 80,000 |
13.09.24 20:28:37 | - | 80,200 |
13.09.24 20:28:37 | - | 80,200 |
13.09.24 20:28:35 | - | 80,000 |
13.09.24 20:28:32 | - | 80,200 |
13.09.24 20:28:32 | - | 80,000 |
13.09.24 20:28:31 | - | 80,200 |
13.09.24 20:28:25 | - | 80,000 |
13.09.24 20:28:25 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:21 | - | 80,200 |
13.09.24 20:28:02 | - | 80,000 |
13.09.24 20:28:02 | - | 80,000 |
13.09.24 20:28:01 | - | 80,200 |
13.09.24 20:27:59 | - | 80,000 |
13.09.24 20:27:54 | - | 80,200 |
13.09.24 20:26:09 | - | 80,000 |
13.09.24 20:25:58 | - | 80,200 |
13.09.24 20:25:45 | - | 80,200 |
13.09.24 20:25:18 | - | 80,000 |
13.09.24 20:25:05 | - | 80,000 |
13.09.24 20:23:50 | - | 80,000 |
13.09.24 20:23:50 | - | 80,000 |
13.09.24 20:23:47 | - | 80,200 |
13.09.24 20:20:21 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:21 | - | 80,000 |
13.09.24 20:20:20 | - | 80,200 |
13.09.24 20:20:20 | - | 80,200 |
13.09.24 20:20:20 | - | 80,200 |
13.09.24 20:20:18 | - | 80,000 |
13.09.24 18:53:28 | - | 80,000 |
13.09.24 18:53:28 | - | 80,000 |
13.09.24 18:53:21 | - | 80,200 |
13.09.24 18:52:23 | - | 80,000 |
13.09.24 18:51:22 | - | 80,000 |
13.09.24 18:51:16 | - | 80,200 |
13.09.24 18:51:05 | - | 80,000 |
13.09.24 18:50:57 | - | 80,200 |
13.09.24 18:50:47 | - | 80,200 |
13.09.24 18:50:45 | - | 80,000 |