ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:02 | - | 80,200 |
16.09.24 11:14:02 | - | 80,200 |
16.09.24 11:14:02 | - | 80,200 |
16.09.24 11:05:24 | - | 80,000 |
16.09.24 11:05:12 | - | 80,000 |
16.09.24 11:05:00 | - | 80,000 |
16.09.24 11:04:53 | - | 80,200 |
16.09.24 11:04:32 | - | 80,000 |
16.09.24 11:04:06 | - | 80,200 |
16.09.24 11:03:56 | - | 80,000 |
16.09.24 11:02:56 | - | 80,200 |
16.09.24 11:02:34 | - | 80,200 |
16.09.24 11:02:19 | - | 80,200 |
16.09.24 11:02:04 | - | 80,000 |
16.09.24 11:01:39 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:50 | - | 80,600 |
16.09.24 09:21:46 | - | 80,600 |
16.09.24 09:06:55 | - | 80,600 |
16.09.24 09:04:54 | - | 80,600 |
16.09.24 09:04:52 | - | 80,400 |
16.09.24 09:00:04 | - | 80,600 |
16.09.24 07:42:19 | - | 80,200 |
13.09.24 21:52:48 | - | 80,000 |
13.09.24 21:52:05 | - | 80,200 |
13.09.24 21:52:03 | - | 80,000 |
13.09.24 21:51:27 | - | 80,200 |
13.09.24 21:51:25 | - | 80,000 |
13.09.24 21:51:18 | - | 80,200 |
13.09.24 21:51:15 | - | 80,000 |
13.09.24 21:51:11 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:05 | - | 80,000 |
13.09.24 21:50:19 | - | 80,200 |
13.09.24 21:49:46 | - | 80,200 |
13.09.24 21:49:42 | - | 80,200 |
13.09.24 21:49:35 | - | 80,000 |
13.09.24 21:49:34 | - | 80,200 |
13.09.24 21:49:33 | - | 80,000 |
13.09.24 21:48:15 | - | 80,200 |
13.09.24 21:48:06 | - | 80,000 |
13.09.24 21:47:57 | - | 80,200 |
13.09.24 21:47:35 | - | 80,000 |
13.09.24 21:47:29 | - | 80,200 |
13.09.24 21:47:25 | - | 80,000 |
13.09.24 21:47:18 | - | 80,200 |
13.09.24 21:47:15 | - | 80,000 |