ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:01 | - | 80,000 |
16.09.24 14:15:01 | - | 80,000 |
16.09.24 14:00:14 | - | 80,000 |
16.09.24 13:55:28 | - | 80,000 |
16.09.24 13:53:57 | - | 80,000 |
16.09.24 13:53:44 | - | 80,200 |
16.09.24 13:53:39 | - | 80,200 |
16.09.24 13:53:33 | - | 80,200 |
16.09.24 13:53:16 | - | 80,000 |
16.09.24 13:34:42 | - | 80,000 |
16.09.24 13:34:24 | - | 80,000 |
16.09.24 13:34:06 | - | 80,200 |
16.09.24 13:33:02 | - | 80,200 |
16.09.24 13:30:05 | - | 80,200 |
16.09.24 13:29:35 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:33 | - | 80,200 |
16.09.24 13:28:25 | - | 80,200 |
16.09.24 13:27:32 | - | 80,000 |
16.09.24 13:26:59 | - | 80,000 |
16.09.24 13:20:55 | - | 80,000 |
16.09.24 13:20:49 | - | 80,200 |
16.09.24 13:20:31 | - | 80,000 |
16.09.24 13:18:08 | - | 80,200 |
16.09.24 13:18:06 | - | 80,000 |
16.09.24 13:17:33 | - | 80,200 |
16.09.24 13:17:25 | - | 80,000 |
16.09.24 13:16:22 | - | 80,200 |
16.09.24 13:09:08 | - | 80,400 |
16.09.24 13:07:30 | - | 80,400 |
16.09.24 13:07:12 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:03 | - | 80,200 |
16.09.24 13:06:42 | - | 80,400 |
16.09.24 13:05:29 | - | 80,400 |
16.09.24 13:05:06 | - | 80,400 |
16.09.24 13:04:53 | - | 80,400 |
16.09.24 13:04:42 | - | 80,400 |
16.09.24 13:04:32 | - | 80,200 |
16.09.24 13:03:47 | - | 80,200 |
16.09.24 12:50:31 | - | 80,200 |
16.09.24 12:50:09 | - | 80,200 |
16.09.24 12:50:09 | - | 80,400 |
16.09.24 12:50:03 | - | 80,200 |
16.09.24 12:49:34 | - | 80,200 |
16.09.24 12:48:42 | - | 80,200 |
16.09.24 12:48:29 | - | 80,200 |