ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:23 | - | 80,400 |
16.09.24 12:48:12 | - | 80,200 |
16.09.24 12:48:08 | - | 80,400 |
16.09.24 12:47:47 | - | 80,200 |
16.09.24 12:47:41 | - | 80,200 |
16.09.24 12:47:38 | - | 80,400 |
16.09.24 12:47:32 | - | 80,200 |
16.09.24 12:47:28 | - | 80,400 |
16.09.24 12:47:26 | - | 80,200 |
16.09.24 12:47:26 | - | 80,200 |
16.09.24 12:47:26 | - | 80,200 |
16.09.24 12:47:02 | - | 80,200 |
16.09.24 12:47:01 | - | 80,400 |
16.09.24 12:46:52 | - | 80,200 |
16.09.24 12:46:44 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:42 | - | 80,200 |
16.09.24 12:46:31 | - | 80,200 |
16.09.24 12:46:24 | - | 80,400 |
16.09.24 12:46:06 | - | 80,200 |
16.09.24 12:45:46 | - | 80,400 |
16.09.24 12:45:05 | - | 80,400 |
16.09.24 12:43:56 | - | 80,200 |
16.09.24 12:43:50 | - | 80,400 |
16.09.24 12:43:13 | - | 80,200 |
16.09.24 12:42:55 | - | 80,200 |
16.09.24 12:42:47 | - | 80,200 |
16.09.24 12:42:32 | - | 80,400 |
16.09.24 12:42:13 | - | 80,400 |
16.09.24 12:42:09 | - | 80,200 |
16.09.24 12:37:51 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:50 | - | 80,200 |
16.09.24 12:14:55 | - | 80,200 |
16.09.24 12:09:56 | - | 80,000 |
16.09.24 11:29:22 | - | 80,000 |
16.09.24 11:28:34 | - | 80,000 |
16.09.24 11:27:55 | - | 80,000 |
16.09.24 11:27:49 | - | 80,200 |
16.09.24 11:27:35 | - | 80,200 |
16.09.24 11:27:12 | - | 80,000 |
16.09.24 11:26:59 | - | 80,000 |
16.09.24 11:25:41 | - | 80,000 |
16.09.24 11:24:33 | - | 80,000 |
16.09.24 11:14:22 | - | 80,000 |
16.09.24 11:14:14 | - | 80,000 |
16.09.24 11:14:02 | - | 80,200 |