ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:11 | - | 80,200 |
13.09.24 21:47:10 | - | 80,000 |
13.09.24 21:46:51 | - | 80,000 |
13.09.24 21:46:51 | - | 80,000 |
13.09.24 21:46:48 | - | 80,200 |
13.09.24 21:46:25 | - | 80,000 |
13.09.24 21:46:17 | - | 80,200 |
13.09.24 21:45:45 | - | 80,000 |
13.09.24 21:45:45 | - | 80,200 |
13.09.24 21:45:40 | - | 80,000 |
13.09.24 21:45:39 | - | 80,200 |
13.09.24 21:45:25 | - | 80,000 |
13.09.24 21:45:19 | - | 80,200 |
13.09.24 21:45:07 | - | 80,200 |
13.09.24 21:45:07 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:07 | - | 80,200 |
13.09.24 21:45:07 | - | 80,200 |
13.09.24 21:45:07 | - | 80,200 |
13.09.24 21:45:07 | - | 80,200 |
13.09.24 21:44:32 | - | 80,200 |
13.09.24 21:44:32 | - | 80,200 |
13.09.24 21:43:43 | - | 80,200 |
13.09.24 21:43:40 | - | 80,000 |
13.09.24 21:41:35 | - | 80,200 |
13.09.24 21:41:34 | - | 80,000 |
13.09.24 21:41:13 | - | 80,200 |
13.09.24 21:41:07 | - | 80,000 |
13.09.24 21:41:06 | - | 80,200 |
13.09.24 21:41:06 | - | 80,200 |
13.09.24 21:40:45 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:36 | - | 80,200 |
13.09.24 21:40:36 | - | 80,200 |
13.09.24 21:40:35 | - | 80,000 |
13.09.24 21:40:18 | - | 80,200 |
13.09.24 21:40:15 | - | 80,000 |
13.09.24 21:39:45 | - | 80,200 |
13.09.24 21:39:40 | - | 80,000 |
13.09.24 21:39:40 | - | 80,000 |
13.09.24 21:39:40 | - | 80,000 |
13.09.24 21:05:25 | - | 80,200 |
13.09.24 20:59:43 | - | 80,200 |
13.09.24 20:59:40 | - | 80,000 |
13.09.24 20:58:11 | - | 80,200 |
13.09.24 20:58:00 | - | 80,000 |
13.09.24 20:40:55 | - | 80,000 |