ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:04 | - | 79,800 |
17.09.24 08:00:03 | - | 80,000 |
17.09.24 07:59:57 | - | 79,800 |
17.09.24 07:45:37 | - | 80,000 |
16.09.24 17:30:03 | - | 79,800 |
16.09.24 16:10:24 | - | 80,200 |
16.09.24 15:37:46 | - | 80,000 |
16.09.24 15:07:44 | - | 80,000 |
16.09.24 14:38:35 | - | 80,000 |
16.09.24 14:38:35 | - | 80,200 |
16.09.24 14:38:08 | - | 80,000 |
16.09.24 14:38:08 | - | 80,000 |
16.09.24 14:38:08 | - | 80,000 |
16.09.24 14:38:08 | - | 80,000 |
16.09.24 14:38:08 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:08 | - | 80,000 |
16.09.24 14:38:08 | - | 80,000 |
16.09.24 14:36:38 | - | 80,000 |
16.09.24 14:35:26 | - | 80,200 |
16.09.24 14:31:25 | - | 80,200 |
16.09.24 14:30:42 | - | 80,200 |
16.09.24 14:30:17 | - | 80,200 |
16.09.24 14:23:36 | - | 80,200 |
16.09.24 14:23:08 | - | 80,000 |
16.09.24 14:23:03 | - | 80,000 |
16.09.24 14:23:03 | - | 80,000 |
16.09.24 14:23:03 | - | 80,000 |
16.09.24 14:23:03 | - | 80,000 |
16.09.24 14:23:03 | - | 80,000 |
16.09.24 14:23:03 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:03 | - | 80,000 |
16.09.24 14:22:48 | - | 80,200 |
16.09.24 14:22:26 | - | 80,000 |
16.09.24 14:21:54 | - | 80,000 |
16.09.24 14:21:53 | - | 80,200 |
16.09.24 14:21:53 | - | 80,200 |
16.09.24 14:21:05 | - | 80,000 |
16.09.24 14:20:57 | - | 80,000 |
16.09.24 14:18:30 | - | 80,200 |
16.09.24 14:18:21 | - | 80,200 |
16.09.24 14:18:03 | - | 80,200 |
16.09.24 14:17:48 | - | 80,200 |
16.09.24 14:15:42 | - | 80,200 |
16.09.24 14:15:17 | - | 80,000 |
16.09.24 14:15:07 | - | 80,000 |