ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:37 | - | 79,800 |
17.09.24 08:22:33 | - | 80,000 |
17.09.24 08:22:18 | - | 79,800 |
17.09.24 08:22:17 | - | 80,000 |
17.09.24 08:22:17 | - | 80,000 |
17.09.24 08:22:17 | - | 80,000 |
17.09.24 08:22:17 | - | 80,000 |
17.09.24 08:22:15 | - | 80,000 |
17.09.24 08:21:47 | - | 79,800 |
17.09.24 08:21:41 | - | 80,000 |
17.09.24 08:21:40 | - | 79,800 |
17.09.24 08:21:35 | - | 80,000 |
17.09.24 08:20:43 | - | 79,800 |
17.09.24 08:20:43 | - | 79,800 |
17.09.24 08:20:41 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:41 | - | 80,000 |
17.09.24 08:19:32 | - | 79,800 |
17.09.24 08:19:29 | - | 80,000 |
17.09.24 08:19:27 | - | 79,800 |
17.09.24 08:19:27 | - | 80,000 |
17.09.24 08:19:23 | - | 79,800 |
17.09.24 08:19:15 | - | 80,000 |
17.09.24 08:19:14 | - | 79,800 |
17.09.24 08:19:10 | - | 80,000 |
17.09.24 08:17:28 | - | 80,000 |
17.09.24 08:17:26 | - | 79,800 |
17.09.24 08:16:44 | - | 80,000 |
17.09.24 08:16:43 | - | 79,800 |
17.09.24 08:16:43 | - | 79,800 |
17.09.24 08:16:43 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:43 | - | 79,800 |
17.09.24 08:16:08 | - | 80,000 |
17.09.24 08:15:24 | - | 80,000 |
17.09.24 08:15:20 | - | 79,800 |
17.09.24 08:14:53 | - | 80,000 |
17.09.24 08:14:53 | - | 80,000 |
17.09.24 08:14:51 | - | 79,800 |
17.09.24 08:14:43 | - | 80,000 |
17.09.24 08:14:41 | - | 79,800 |
17.09.24 08:14:33 | - | 80,000 |
17.09.24 08:14:31 | - | 79,800 |
17.09.24 08:14:31 | - | 80,000 |
17.09.24 08:14:12 | - | 80,000 |
17.09.24 08:14:12 | - | 80,000 |
17.09.24 08:14:07 | - | 79,800 |