ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:49:50 | - | 81,200 |
19.11.24 19:49:46 | - | 81,000 |
19.11.24 19:49:38 | - | 81,200 |
19.11.24 19:49:36 | - | 81,000 |
19.11.24 19:49:36 | - | 81,000 |
19.11.24 19:49:29 | - | 81,200 |
19.11.24 19:49:26 | - | 81,000 |
19.11.24 19:49:21 | - | 81,200 |
19.11.24 19:49:16 | - | 81,000 |
19.11.24 19:49:16 | - | 81,000 |
19.11.24 19:49:02 | - | 81,200 |
19.11.24 19:48:56 | - | 81,000 |
19.11.24 19:38:42 | - | 81,200 |
19.11.24 19:38:41 | - | 81,000 |
19.11.24 19:38:26 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:38:21 | - | 81,000 |
19.11.24 19:38:09 | - | 81,200 |
19.11.24 19:38:07 | - | 81,000 |
19.11.24 19:38:04 | - | 81,200 |
19.11.24 19:38:01 | - | 81,000 |
19.11.24 19:36:40 | - | 81,200 |
19.11.24 19:36:40 | - | 81,200 |
19.11.24 19:36:39 | - | 81,000 |
19.11.24 19:34:51 | - | 81,200 |
19.11.24 19:34:42 | - | 81,200 |
19.11.24 19:34:38 | - | 81,000 |
19.11.24 19:34:38 | - | 81,000 |
19.11.24 19:34:05 | - | 81,200 |
19.11.24 19:34:05 | - | 81,200 |
19.11.24 19:34:05 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:33:56 | - | 81,000 |
19.11.24 19:33:55 | - | 81,200 |
19.11.24 19:33:46 | - | 81,000 |
19.11.24 19:33:39 | - | 81,200 |
19.11.24 19:33:36 | - | 81,000 |
19.11.24 19:33:32 | - | 81,200 |
19.11.24 19:33:19 | - | 81,000 |
19.11.24 19:33:16 | - | 81,200 |
19.11.24 19:33:07 | - | 81,000 |
19.11.24 19:33:05 | - | 81,200 |
19.11.24 19:32:57 | - | 81,000 |
19.11.24 19:32:41 | - | 81,200 |
19.11.24 19:32:38 | - | 81,000 |
19.11.24 19:32:34 | - | 81,200 |
19.11.24 19:32:32 | - | 81,000 |