ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:48 | - | 80,200 |
17.09.24 11:00:26 | - | 80,200 |
17.09.24 10:43:56 | - | 80,200 |
17.09.24 10:43:25 | - | 80,200 |
17.09.24 10:43:20 | - | 80,400 |
17.09.24 10:43:09 | - | 80,400 |
17.09.24 10:43:01 | - | 80,200 |
17.09.24 10:42:46 | - | 80,400 |
17.09.24 10:42:37 | - | 80,400 |
17.09.24 10:42:07 | - | 80,400 |
17.09.24 10:40:48 | - | 80,400 |
17.09.24 10:18:09 | - | 80,400 |
17.09.24 10:17:10 | - | 80,400 |
17.09.24 10:16:19 | - | 80,400 |
17.09.24 10:16:19 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:47 | - | 80,400 |
17.09.24 10:15:22 | - | 80,400 |
17.09.24 10:13:19 | - | 80,400 |
17.09.24 10:12:36 | - | 80,400 |
17.09.24 09:38:23 | - | 80,400 |
17.09.24 09:38:12 | - | 80,400 |
17.09.24 09:37:09 | - | 80,200 |
17.09.24 09:36:35 | - | 80,200 |
17.09.24 09:36:08 | - | 80,400 |
17.09.24 09:35:26 | - | 80,400 |
17.09.24 09:02:56 | - | 80,400 |
17.09.24 09:02:27 | - | 80,200 |
17.09.24 09:02:12 | - | 80,400 |
17.09.24 09:01:27 | - | 80,200 |
17.09.24 09:00:58 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:53 | - | 80,000 |
17.09.24 08:50:53 | - | 79,800 |
17.09.24 08:50:40 | - | 80,000 |
17.09.24 08:50:35 | - | 79,800 |
17.09.24 08:50:32 | - | 80,000 |
17.09.24 08:50:25 | - | 79,800 |
17.09.24 08:49:47 | - | 79,800 |
17.09.24 08:47:42 | - | 80,000 |
17.09.24 08:47:41 | - | 79,800 |
17.09.24 08:43:38 | - | 80,000 |
17.09.24 08:43:36 | - | 79,800 |
17.09.24 08:43:36 | - | 80,000 |
17.09.24 08:43:35 | - | 79,800 |
17.09.24 08:43:26 | - | 80,000 |
17.09.24 08:43:25 | - | 79,800 |