ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:36 | - | 79,800 |
17.09.24 19:39:36 | - | 79,600 |
17.09.24 19:39:28 | - | 79,800 |
17.09.24 19:39:26 | - | 79,600 |
17.09.24 19:39:18 | - | 79,800 |
17.09.24 19:39:16 | - | 79,600 |
17.09.24 19:39:10 | - | 79,800 |
17.09.24 19:39:08 | - | 79,600 |
17.09.24 19:39:07 | - | 79,800 |
17.09.24 19:39:06 | - | 79,600 |
17.09.24 19:39:06 | - | 79,600 |
17.09.24 19:39:02 | - | 79,800 |
17.09.24 19:39:02 | - | 79,800 |
17.09.24 19:38:59 | - | 79,600 |
17.09.24 18:04:01 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:48 | - | 79,800 |
17.09.24 18:03:29 | - | 79,800 |
17.09.24 18:03:26 | - | 79,600 |
17.09.24 18:02:56 | - | 79,800 |
17.09.24 18:02:56 | - | 79,600 |
17.09.24 18:02:53 | - | 79,800 |
17.09.24 18:02:43 | - | 79,600 |
17.09.24 18:02:39 | - | 79,800 |
17.09.24 18:02:36 | - | 79,600 |
17.09.24 18:02:26 | - | 79,800 |
17.09.24 18:02:24 | - | 79,800 |
17.09.24 18:02:23 | - | 79,600 |
17.09.24 18:02:17 | - | 79,800 |
17.09.24 18:02:16 | - | 79,600 |
17.09.24 18:02:07 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:05 | - | 79,600 |
17.09.24 18:02:05 | - | 79,600 |
17.09.24 18:02:05 | - | 79,600 |
17.09.24 18:02:05 | - | 79,600 |
17.09.24 18:02:05 | - | 79,600 |
17.09.24 18:02:03 | - | 79,800 |
17.09.24 18:01:54 | - | 79,600 |
17.09.24 18:01:53 | - | 79,800 |
17.09.24 18:00:58 | - | 79,600 |
17.09.24 18:00:56 | - | 79,800 |
17.09.24 18:00:55 | - | 79,600 |
17.09.24 18:00:51 | - | 79,800 |
17.09.24 18:00:46 | - | 79,600 |
17.09.24 18:00:27 | - | 79,800 |
17.09.24 17:52:48 | - | 79,800 |