ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:29 | - | 80,000 |
17.09.24 16:47:28 | - | 80,000 |
17.09.24 16:43:18 | - | 80,200 |
17.09.24 16:42:53 | - | 80,200 |
17.09.24 16:41:50 | - | 80,000 |
17.09.24 16:41:19 | - | 80,000 |
17.09.24 16:35:46 | - | 80,200 |
17.09.24 16:34:16 | - | 80,000 |
17.09.24 16:33:45 | - | 80,000 |
17.09.24 16:33:45 | - | 80,000 |
17.09.24 16:33:45 | - | 80,000 |
17.09.24 16:33:45 | - | 80,000 |
17.09.24 16:33:45 | - | 80,000 |
17.09.24 16:33:45 | - | 80,000 |
17.09.24 16:33:45 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:07 | - | 80,200 |
17.09.24 16:31:07 | - | 80,200 |
17.09.24 16:30:08 | - | 80,200 |
17.09.24 16:28:58 | - | 80,200 |
17.09.24 16:28:50 | - | 80,200 |
17.09.24 16:27:39 | - | 80,000 |
17.09.24 16:27:26 | - | 80,200 |
17.09.24 16:24:16 | - | 80,000 |
17.09.24 16:23:13 | - | 80,200 |
17.09.24 16:17:51 | - | 80,000 |
17.09.24 16:15:52 | - | 80,200 |
17.09.24 16:13:46 | - | 80,000 |
17.09.24 16:10:35 | - | 80,000 |
17.09.24 16:10:21 | - | 80,000 |
17.09.24 16:09:43 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:43 | - | 80,000 |
17.09.24 16:01:11 | - | 80,000 |
17.09.24 15:59:39 | - | 80,200 |
17.09.24 15:52:27 | - | 80,000 |
17.09.24 15:52:04 | - | 80,000 |
17.09.24 15:47:54 | - | 80,200 |
17.09.24 14:59:07 | - | 80,200 |
17.09.24 14:58:32 | - | 80,200 |
17.09.24 14:57:41 | - | 80,000 |
17.09.24 11:07:02 | - | 80,200 |
17.09.24 11:06:44 | - | 80,400 |
17.09.24 11:04:01 | - | 80,200 |
17.09.24 11:02:47 | - | 80,200 |
17.09.24 11:02:27 | - | 80,400 |
17.09.24 11:01:48 | - | 80,200 |