ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:13 | - | 80,000 |
17.09.24 08:40:13 | - | 80,000 |
17.09.24 08:40:11 | - | 79,800 |
17.09.24 08:40:06 | - | 80,000 |
17.09.24 08:40:02 | - | 80,000 |
17.09.24 08:39:42 | - | 79,800 |
17.09.24 08:39:40 | - | 80,000 |
17.09.24 08:39:30 | - | 79,800 |
17.09.24 08:39:27 | - | 80,000 |
17.09.24 08:39:24 | - | 79,800 |
17.09.24 08:38:17 | - | 80,000 |
17.09.24 08:38:16 | - | 79,800 |
17.09.24 08:37:30 | - | 80,000 |
17.09.24 08:37:27 | - | 79,800 |
17.09.24 08:37:26 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:36:58 | - | 79,800 |
17.09.24 08:36:56 | - | 80,000 |
17.09.24 08:36:07 | - | 79,800 |
17.09.24 08:36:06 | - | 80,000 |
17.09.24 08:35:16 | - | 79,800 |
17.09.24 08:35:13 | - | 80,000 |
17.09.24 08:32:29 | - | 79,800 |
17.09.24 08:32:28 | - | 80,000 |
17.09.24 08:31:55 | - | 79,800 |
17.09.24 08:31:53 | - | 80,000 |
17.09.24 08:31:04 | - | 79,800 |
17.09.24 08:30:46 | - | 80,000 |
17.09.24 08:30:46 | - | 79,800 |
17.09.24 08:30:43 | - | 80,000 |
17.09.24 08:30:41 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:40 | - | 79,800 |
17.09.24 08:30:39 | - | 80,000 |
17.09.24 08:30:03 | - | 79,800 |
17.09.24 08:28:33 | - | 79,800 |
17.09.24 08:28:30 | - | 80,000 |
17.09.24 08:28:26 | - | 79,800 |
17.09.24 08:28:26 | - | 79,800 |
17.09.24 08:28:25 | - | 80,000 |
17.09.24 08:28:23 | - | 79,800 |
17.09.24 08:28:20 | - | 80,000 |
17.09.24 08:28:19 | - | 79,800 |
17.09.24 08:28:16 | - | 79,800 |
17.09.24 08:28:14 | - | 80,000 |
17.09.24 08:28:14 | - | 80,000 |
17.09.24 08:28:14 | - | 80,000 |