ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:41 | - | 79,800 |
17.09.24 17:50:40 | - | 79,600 |
17.09.24 17:50:11 | - | 79,800 |
17.09.24 17:42:30 | - | 79,800 |
17.09.24 17:42:26 | - | 79,600 |
17.09.24 17:39:37 | - | 79,800 |
17.09.24 17:39:20 | - | 79,600 |
17.09.24 17:39:15 | - | 79,800 |
17.09.24 17:39:13 | - | 79,600 |
17.09.24 17:38:57 | - | 79,600 |
17.09.24 17:38:57 | - | 79,600 |
17.09.24 17:38:55 | - | 79,600 |
17.09.24 17:38:49 | - | 79,800 |
17.09.24 17:38:46 | - | 79,600 |
17.09.24 17:38:39 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:36 | - | 79,600 |
17.09.24 17:38:35 | - | 79,800 |
17.09.24 17:38:32 | - | 79,600 |
17.09.24 17:38:28 | - | 79,800 |
17.09.24 17:38:26 | - | 79,600 |
17.09.24 17:38:24 | - | 79,800 |
17.09.24 17:38:18 | - | 79,600 |
17.09.24 17:37:40 | - | 79,600 |
17.09.24 17:37:14 | - | 79,600 |
17.09.24 17:37:09 | - | 79,800 |
17.09.24 17:34:42 | - | 79,600 |
17.09.24 17:34:31 | - | 79,600 |
17.09.24 17:34:02 | - | 79,600 |
17.09.24 17:33:58 | - | 79,800 |
17.09.24 17:33:56 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:46 | - | 79,800 |
17.09.24 17:33:46 | - | 79,600 |
17.09.24 17:33:40 | - | 79,800 |
17.09.24 17:33:34 | - | 79,600 |
17.09.24 17:33:34 | - | 79,600 |
17.09.24 17:33:27 | - | 79,800 |
17.09.24 17:33:26 | - | 79,600 |
17.09.24 17:33:18 | - | 79,800 |
17.09.24 17:33:08 | - | 79,600 |
17.09.24 17:32:55 | - | 79,600 |
17.09.24 17:32:54 | - | 79,800 |
17.09.24 17:32:40 | - | 79,600 |
17.09.24 17:32:40 | - | 79,600 |
17.09.24 17:32:40 | - | 79,600 |
17.09.24 17:32:40 | - | 79,800 |