ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:03 | - | 80,400 |
18.09.24 09:53:02 | - | 80,200 |
18.09.24 09:52:44 | - | 80,400 |
18.09.24 09:52:43 | - | 80,200 |
18.09.24 09:52:27 | - | 80,400 |
18.09.24 09:52:06 | - | 80,200 |
18.09.24 09:52:05 | - | 80,400 |
18.09.24 09:20:11 | - | 80,200 |
18.09.24 09:20:04 | - | 80,200 |
18.09.24 09:18:19 | - | 80,400 |
18.09.24 09:18:15 | - | 80,200 |
18.09.24 09:18:09 | - | 80,400 |
18.09.24 09:18:08 | - | 80,200 |
18.09.24 09:18:08 | - | 80,400 |
18.09.24 09:18:07 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:06 | - | 80,400 |
18.09.24 09:18:02 | - | 80,400 |
18.09.24 09:17:59 | - | 80,200 |
18.09.24 09:17:07 | - | 80,400 |
18.09.24 09:17:07 | - | 80,200 |
18.09.24 09:17:03 | - | 80,400 |
18.09.24 09:15:56 | - | 80,200 |
18.09.24 09:15:55 | - | 80,400 |
18.09.24 09:15:54 | - | 80,200 |
18.09.24 09:15:52 | - | 80,400 |
18.09.24 09:15:45 | - | 80,200 |
18.09.24 09:15:41 | - | 80,400 |
18.09.24 09:15:39 | - | 80,200 |
18.09.24 09:15:33 | - | 80,400 |
18.09.24 09:15:32 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:31 | - | 80,400 |
18.09.24 09:15:30 | - | 80,200 |
18.09.24 09:15:26 | - | 80,400 |
18.09.24 09:14:01 | - | 80,200 |
18.09.24 09:10:16 | - | 80,200 |
18.09.24 09:10:15 | - | 80,400 |
18.09.24 09:09:53 | - | 80,200 |
18.09.24 09:09:51 | - | 80,400 |
18.09.24 09:07:45 | - | 80,200 |
18.09.24 09:07:42 | - | 80,400 |
18.09.24 09:07:39 | - | 80,200 |
18.09.24 09:07:39 | - | 80,400 |
18.09.24 09:01:48 | - | 80,200 |
18.09.24 08:59:59 | - | 79,800 |
18.09.24 08:59:56 | - | 80,000 |