ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:27 | - | 80,000 |
18.09.24 15:48:22 | - | 80,200 |
18.09.24 15:48:10 | - | 80,000 |
18.09.24 15:48:10 | - | 80,200 |
18.09.24 15:20:59 | - | 80,000 |
18.09.24 15:20:58 | - | 80,200 |
18.09.24 15:20:52 | - | 80,000 |
18.09.24 15:20:46 | - | 80,200 |
18.09.24 15:20:40 | - | 80,000 |
18.09.24 15:20:39 | - | 80,200 |
18.09.24 15:20:36 | - | 80,000 |
18.09.24 15:20:28 | - | 80,200 |
18.09.24 15:20:26 | - | 80,000 |
18.09.24 15:20:21 | - | 80,200 |
18.09.24 15:20:20 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:17 | - | 80,200 |
18.09.24 15:20:16 | - | 80,000 |
18.09.24 15:20:15 | - | 80,200 |
18.09.24 15:20:04 | - | 80,200 |
18.09.24 15:20:04 | - | 80,000 |
18.09.24 15:20:03 | - | 80,200 |
18.09.24 15:19:51 | - | 80,000 |
18.09.24 15:19:49 | - | 80,200 |
18.09.24 15:19:41 | - | 80,000 |
18.09.24 15:19:33 | - | 80,200 |
18.09.24 15:19:27 | - | 80,000 |
18.09.24 15:18:57 | - | 80,200 |
18.09.24 15:18:56 | - | 80,000 |
18.09.24 15:18:32 | - | 80,200 |
18.09.24 15:14:54 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:45 | - | 80,200 |
18.09.24 15:14:43 | - | 80,400 |
18.09.24 15:14:41 | - | 80,000 |
18.09.24 15:14:24 | - | 80,800 |
18.09.24 15:14:23 | - | 80,600 |
18.09.24 15:12:48 | - | 80,800 |
18.09.24 15:12:47 | - | 80,600 |
18.09.24 15:12:47 | - | 80,800 |
18.09.24 15:12:46 | - | 80,600 |
18.09.24 12:33:47 | - | 80,800 |
18.09.24 12:32:39 | - | 80,200 |
18.09.24 12:19:02 | - | 80,400 |
18.09.24 12:18:32 | - | 80,400 |
18.09.24 11:02:05 | - | 80,400 |
18.09.24 11:02:02 | - | 80,200 |