ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:06 | - | 80,400 |
18.09.24 10:24:51 | - | 80,200 |
18.09.24 10:24:50 | - | 80,400 |
18.09.24 10:24:01 | - | 80,200 |
18.09.24 10:24:01 | - | 80,400 |
18.09.24 10:23:41 | - | 80,200 |
18.09.24 10:23:39 | - | 80,400 |
18.09.24 10:23:35 | - | 80,200 |
18.09.24 10:23:16 | - | 80,400 |
18.09.24 10:23:12 | - | 80,200 |
18.09.24 10:23:10 | - | 80,200 |
18.09.24 10:23:07 | - | 80,400 |
18.09.24 10:23:05 | - | 80,200 |
18.09.24 10:23:04 | - | 80,400 |
18.09.24 10:23:01 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:00 | - | 80,400 |
18.09.24 10:22:55 | - | 80,200 |
18.09.24 10:22:45 | - | 80,400 |
18.09.24 10:22:35 | - | 80,200 |
18.09.24 10:22:31 | - | 80,400 |
18.09.24 10:22:29 | - | 80,200 |
18.09.24 10:21:26 | - | 80,400 |
18.09.24 10:21:25 | - | 80,200 |
18.09.24 10:21:24 | - | 80,400 |
18.09.24 10:21:21 | - | 80,200 |
18.09.24 10:21:10 | - | 80,400 |
18.09.24 10:20:33 | - | 80,200 |
18.09.24 10:20:28 | - | 80,400 |
18.09.24 09:54:08 | - | 80,200 |
18.09.24 09:54:08 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:07 | - | 80,200 |
18.09.24 09:54:07 | - | 80,400 |
18.09.24 09:53:59 | - | 80,200 |
18.09.24 09:53:57 | - | 80,400 |
18.09.24 09:53:53 | - | 80,200 |
18.09.24 09:53:50 | - | 80,400 |
18.09.24 09:53:47 | - | 80,200 |
18.09.24 09:53:27 | - | 80,400 |
18.09.24 09:53:25 | - | 80,200 |
18.09.24 09:53:20 | - | 80,400 |
18.09.24 09:53:12 | - | 80,200 |
18.09.24 09:53:12 | - | 80,400 |
18.09.24 09:53:07 | - | 80,200 |
18.09.24 09:53:06 | - | 80,400 |
18.09.24 09:53:05 | - | 80,200 |